Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeBonk Historical Data

DOBO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $0.0₈363
-0.50%
$3.63 million $5
Jun 17, 3 PM $0.0₈381
+0.00%
$3.81 million $1
Jun 15, 1 PM $0.0₈394
+0.00%
$3.94 million $5
Jun 15, 12 PM $0.0₈394
+0.00%
$3.94 million $5
Jun 14, 9 PM $0.0₈384
+0.00%
$3.84 million $20
Jun 14, 8 AM $0.0₈389
+0.00%
$3.89 million $250
Jun 13, 3 PM $0.0₈387
+0.00%
$3.87 million $78
Jun 13, 5 AM $0.0₈382
+0.00%
$3.82 million $249
Jun 12, 3 PM $0.0₈39
+0.69%
$3.9 million $230
Jun 12, 2 PM $0.0₈386
+0.00%
$3.86 million $229
Jun 8, 5 AM $0.0₈38
+0.00%
$3.8 million $19
Jun 6, 7 AM $0.0₈366
+0.00%
$3.66 million $11
Jun 4, 2 PM $0.0₈385
+0.00%
$3.85 million $6
Jun 3, 2 PM $0.0₈404
+0.00%
$4.04 million $245
Jun 3, 7 AM $0.0₈406
+0.00%
$4.06 million $243
Jun 2, 12 PM $0.0₈433
+0.00%
$4.33 million $16
Jun 2, 6 AM $0.0₈435
+0.00%
$4.35 million $8
Jun 1, 6 AM $0.0₈443
+0.00%
$4.43 million $27
May 31, 6 PM $0.0₈455
+0.00%
$4.55 million $26
May 31, 5 PM $0.0₈453
+0.51%
$4.53 million $26
May 31, 4 PM $0.0₈458
-0.16%
$4.58 million $10
May 31, 3 PM $0.0₈458
+0.00%
$4.58 million $5
May 29, 11 AM $0.0₈406
-0.27%
$4.06 million $16
May 29, 10 AM $0.0₈408
+0.00%
$4.08 million $10
May 28, 8 PM $0.0₈408
+0.00%
$4.08 million $843
May 28, 5 PM $0.0₈408
+0.17%
$4.08 million $848
May 27, 4 AM $0.0₈418
+0.00%
$4.18 million $636
May 23, 12 AM $0.0₈417
+0.00%
$4.17 million $1
May 18, 3 PM $0.0₈381
+0.00%
$3.81 million $105
May 18, 2 PM $0.0₈38
+0.00%
$3.8 million $88
May 17, 4 PM $0.0₈446
+0.00%
$4.46 million $8
May 17, 8 AM $0.0₈43
+0.01%
$4.3 million $10
May 15, 2 PM $0.0₈439
+0.00%
$4.39 million $53
May 14, 9 PM $0.0₈443
+0.00%
$4.43 million $19
May 14, 8 PM $0.0₈437
+0.00%
$4.37 million $19
May 13, 9 PM $0.0₈371
+0.00%
$3.71 million $68
May 10, 7 PM $0.0₈345
+0.00%
$3.45 million $533
May 10, 12 AM $0.0₈392
+0.00%
$3.92 million $21
May 9, 12 AM $0.0₈418
+0.00%
$4.18 million $1
May 5, 11 PM $0.0₈384
+0.00%
$3.84 million $202
May 5, 7 PM $0.0₈388
+0.00%
$3.88 million $201
May 5, 7 AM $0.0₈407
+0.00%
$4.07 million $1
Apr 28, 3 PM $0.0₈398
+0.00%
$3.98 million $11
Apr 25, 6 PM $0.0₈403
+0.00%
$4.03 million $135
Apr 25, 4 PM $0.0₈405
+0.00%
$4.05 million $2
Apr 23, 2 PM $0.0₈408
+0.00%
$4.08 million $44
Apr 20, 5 PM $0.0₈402
+0.00%
$4.02 million $48
Apr 20, 8 AM $0.0₈398
-1.01%
$3.98 million $25
Apr 20, 7 AM $0.0₈401
+0.00%
$4.01 million $0
Apr 19, 6 AM $0.0₈399
+0.00%
$3.99 million $3