Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeBonk Historical Data

DOBO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.0₈735
-0.28%
$7.35 million $130
Oct 19, 2024 $0.0₈738
-1.84%
$7.38 million $290
Oct 18, 2024 $0.0₈742
-0.96%
$7.42 million $506
Oct 17, 2024 $0.0₈739
-8.87%
$7.39 million $6,095
Oct 16, 2024 $0.0₈804
+6.97%
$8.04 million $354
Oct 15, 2024 $0.0₈752
+0.20%
$7.52 million $2,883
Oct 14, 2024 $0.0₈743
+2.86%
$7.43 million $2,808
Oct 13, 2024 $0.0₈723
-1.40%
$7.23 million $96
Oct 12, 2024 $0.0₈726
-55.92%
$7.26 million $52
Oct 11, 2024 $0.0₇162
+119.22%
$16.2 million $3,886
Aug 23, 2024 $0.0₈784
+0.02%
$7.84 million $62,381
Aug 22, 2024 $0.0₈785
+0.21%
$7.85 million $62,903
Jul 3, 2024 $0.0₈826
-1.05%
$-- $16,157
Jul 2, 2024 $0.0₈835
+0.31%
$8.35 million $16,243
Jun 8, 2024 $0.0₇103
+0.20%
$-- $11,648
Jun 7, 2024 $0.0₇103
-2.87%
$10.32 million $11,607
May 6, 2024 $0.0₈92
-0.34%
$-- $11,283
May 5, 2024 $0.0₈923
+0.34%
$9.23 million $11,317
May 1, 2024 $0.0₈859
-4.73%
$8.59 million $9,783
Apr 30, 2024 $0.0₈902
+1.26%
$9.02 million $10,254
Apr 29, 2024 $0.0₈953
-1.59%
$-- $51,947
Apr 28, 2024 $0.0₈967
-2.24%
$9.67 million $52,712
Apr 27, 2024 $0.0₈991
+0.57%
$9.91 million $11,603
Apr 11, 2024 $0.0₇105
+0.01%
$-- $12,042
Apr 10, 2024 $0.0₇105
+5.58%
$10.5 million $12,048
Apr 3, 2024 $0.0₈995
+1.07%
$-- $10,860
Apr 2, 2024 $0.0₈984
-1.68%
$9.84 million $10,750
Mar 29, 2024 $0.0₇111
+4.21%
$-- $12,101
Mar 28, 2024 $0.0₇106
-0.86%
$10.63 million $11,617
Mar 17, 2024 $0.0₇109
-1.64%
$-- $14,518
Mar 16, 2024 $0.0₇11
-3.83%
$11.05 million $14,815
Mar 8, 2024 $0.0₈909
+1.41%
$9.09 million $38,835
Mar 7, 2024 $0.0₈895
+0.79%
$8.95 million $38,252
Mar 4, 2024 $0.0₈82
+0.91%
$8.2 million $15,332
Mar 3, 2024 $0.0₈812
-0.63%
$8.12 million $15,217
Mar 2, 2024 $0.0₈816
-0.75%
$8.16 million $34,601
Feb 16, 2024 $0.0₈724
+2.35%
$-- $53,393
Feb 15, 2024 $0.0₈708
+4.73%
$7.08 million $52,142
Jan 16, 2024 $0.0₈658
-0.21%
$-- $14,485
Jan 15, 2024 $0.0₈661
+4.33%
$6.61 million $14,510
Jan 14, 2024 $0.0₈635
-0.87%
$6.35 million $24,675
Jan 7, 2024 $0.0₈702
-1.20%
$-- $10,038
Jan 6, 2024 $0.0₈711
-5.02%
$7.11 million $10,126
Jan 5, 2024 $0.0₈748
-1.90%
$7.48 million $29,476
Jan 3, 2024 $0.0₈798
+1.47%
$7.98 million $12,596
Jan 2, 2024 $0.0₈785
-0.96%
$7.85 million $25,215
Jan 1, 2024 $0.0₈835
-0.30%
$-- $20,090
Dec 31, 2023 $0.0₈837
-1.37%
$8.37 million $20,143
Dec 30, 2023 $0.0₈889
+0.94%
$8.89 million $15,031
Dec 29, 2023 $0.0₈88
-5.37%
$8.8 million $29,567