Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeBonk Historical Data

DOBO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.0₈934
+3.82%
$9.34 million $28,639
Dec 27, 2023 $0.0₈898
+3.75%
$8.98 million $17,220
Dec 26, 2023 $0.0₈742
+10.74%
$7.42 million $12,648
Dec 25, 2023 $0.0₈67
-10.18%
$6.7 million $26,307
Dec 24, 2023 $0.0₈747
-9.10%
$7.47 million $27,324
Dec 23, 2023 $0.0₈822
-9.89%
$8.22 million $55,458
Dec 22, 2023 $0.0₈913
-21.29%
$9.13 million $263,138
Dec 21, 2023 $0.0₇116
+289.96%
$11.58 million $143,454
Dec 20, 2023 $0.0₈297
+4.37%
$2.97 million $52,704
Nov 9, 2023 $0.0₈23
-0.66%
$2.3 million $11,145
Nov 8, 2023 $0.0₈232
+0.09%
$2.32 million $11,243
Oct 29, 2023 $0.0₈208
+0.39%
$2.08 million $11,080
Oct 28, 2023 $0.0₈208
+0.02%
$2.08 million $11,034
Sep 17, 2023 $0.0₈197
-0.29%
$-- $12,856
Sep 16, 2023 $0.0₈198
+0.50%
$1.98 million $12,889
Aug 18, 2023 $0.0₈287
+0.04%
$-- $19,316
Aug 17, 2023 $0.0₈287
-9.55%
$2.87 million $43,989
Jul 18, 2023 $0.0₈365
-1.61%
$3.65 million $9,986
Jul 17, 2023 $0.0₈371
+0.18%
$3.71 million $10,152
Jun 14, 2023 $0.0₈406
+2.94%
$-- $12,546
Jun 13, 2023 $0.0₈393
+3.72%
$2.21 million $12,161
May 14, 2023 $0.0₈597
+0.54%
$-- $26,474
May 13, 2023 $0.0₈593
-0.29%
$3.34 million $37,227
May 12, 2023 $0.0₈606
-0.51%
$3.41 million $11,305
May 11, 2023 $0.0₈609
-3.04%
$3.43 million $37,049
May 8, 2023 $0.0₈677
-1.42%
$-- $16,604
May 7, 2023 $0.0₈686
-0.08%
$3.86 million $16,841
May 6, 2023 $0.0₈706
-0.09%
$-- $25,312
May 5, 2023 $0.0₈706
+0.44%
$3.97 million $25,355
May 3, 2023 $0.0₈746
+1.16%
$4.2 million $16,809
May 2, 2023 $0.0₈739
-0.83%
$4.16 million $16,651
Apr 25, 2023 $0.0₈766
+1.04%
$4.31 million $15,576
Apr 24, 2023 $0.0₈759
-0.68%
$4.27 million $15,434
Apr 22, 2023 $0.0₈741
+0.51%
$-- $36,975
Apr 21, 2023 $0.0₈737
-0.11%
$4.15 million $36,846
Apr 20, 2023 $0.0₈746
+0.57%
$-- $19,044
Apr 19, 2023 $0.0₈742
-0.38%
$4.18 million $18,941
Apr 17, 2023 $0.0₈801
-1.47%
$4.51 million $12,437
Apr 16, 2023 $0.0₈813
-0.60%
$4.57 million $12,634
Apr 13, 2023 $0.0₈746
+0.97%
$-- $28,154
Apr 12, 2023 $0.0₈739
+0.15%
$4.16 million $27,915
Apr 1, 2023 $0.0₈749
-0.80%
$-- $13,588
Mar 31, 2023 $0.0₈755
+0.36%
$4.25 million $13,688
Mar 26, 2023 $0.0₈797
+1.45%
$-- $13,214
Mar 25, 2023 $0.0₈785
-3.05%
$4.42 million $31,262
Mar 15, 2023 $0.0₈772
-0.50%
$4.34 million $27,613
Mar 14, 2023 $0.0₈775
-0.23%
$4.36 million $27,750
Mar 11, 2023 $0.0₈692
-1.32%
$3.89 million $20,353
Mar 10, 2023 $0.0₈701
-0.83%
$3.94 million $41,171
Mar 6, 2023 $0.0₈787
+0.14%
$4.43 million $18,503