DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈396
+0.00%
$ -- $ 1
Apr 6 $ 0.0₈39
+0.74%
$ -- $ 20,415
Mar 30 $ 0.0₈378
-6.07%
$ -- $ 20,670
Mar 23 $ 0.0₈397
-4.11%
$ 3.97 million $ 406
Mar 16 $ 0.0₈414
-6.48%
$ -- $ 1,997
Mar 9 $ 0.0₈424
+4.60%
$ -- $ 2,836
Mar 2 $ 0.0₈414
+0.62%
$ 4.06 million $ 3,889
Feb 23 $ 0.0₈409
+1.80%
$ -- $ 3,565
Feb 16 $ 0.0₈419
+1.84%
$ -- $ 30
Feb 9 $ 0.0₈398
-6.47%
$ -- $ 51
Jul 14 $ 0.0₈575
+5.60%
$ 5.95 million $ 1,394
Jul 7 $ 0.0₈539
+3.90%
$ -- $ 8,069
Jun 30 $ 0.0₈525
+1.17%
$ 5.21 million $ 8,546
Jun 23 $ 0.0₈517
+4.71%
$ 5.2 million $ 3,852
Jun 16 $ 0.0₈504
-3.87%
$ 4.94 million $ 3,038
Jun 9 $ 0.0₈522
-1.89%
$ 5.23 million $ 3,109
Jun 2 $ 0.0₈531
-1.76%
$ 5.31 million $ 621
May 26 $ 0.0₈538
-1.57%
$ 5.38 million $ 2,402
May 19 $ 0.0₈547
+0.10%
$ 5.47 million $ 3,234
May 12 $ 0.0₈52
-2.91%
$ 5.47 million $ 6,460
May 5 $ 0.0₈543
+0.21%
$ 5.33 million $ 2,156
Mar 31 $ 0.0₈518
+2.84%
$ -- $ 2,250
Mar 24 $ 0.0₈525
+0.15%
$ -- $ 55
Mar 17 $ 0.0₈527
+0.65%
$ -- $ 106
Mar 10 $ 0.0₈489
-1.84%
$ -- $ 114
Mar 3 $ 0.0₈508
-7.28%
$ -- $ 582
Feb 24 $ 0.0₈497
-5.55%
$ -- $ 1,311
Feb 17 $ 0.0₈878
+59.15%
$ -- $ 14,903
Feb 10 $ 0.0₈564
+2.40%
$ 5.52 million $ 5,331
Feb 3 $ 0.0₈536
-60.02%
$ 5.37 million $ 34,537
Jan 27 $ 0.0₇139
+127.20%
$ 13.91 million $ 14,587
Jan 20 $ 0.0₈633
-1.66%
$ 6.34 million $ 21,606
Jan 13 $ 0.0₈655
-3.75%
$ 6.43 million $ 24,442
Jan 6 $ 0.0₈641
+1.19%
$ 7.41 million $ 7,112
Dec 30 $ 0.0₈67
+1.16%
$ 6.48 million $ 6,401
Dec 23 $ 0.0₈68
+9.04%
$ 6.7 million $ 4,265
Dec 16 $ 0.0₈648
-9.41%
$ 6.25 million $ 19,657
Dec 9 $ 0.0₈706
-5.34%
$ 7.16 million $ 10,565
Dec 2 $ 0.0₈745
+11.60%
$ 7.52 million $ 34,624
Nov 25 $ 0.0₈667
-4.27%
$ 6.66 million $ 70,402
Nov 18 $ 0.0₈682
-6.42%
$ 6.93 million $ 167,236
Nov 11 $ 0.0₈727
-3.68%
$ 7.26 million $ 71,413
Nov 4 $ 0.0₈753
+8.80%
$ 7.54 million $ 49,823
Oct 28 $ 0.0₈685
-3.14%
$ 6.85 million $ 11,052
Oct 21 $ 0.0₈735
-3.04%
$ 7.34 million $ 4,292
Oct 14 $ 0.0₈735
+1.80%
$ 7.35 million $ 13,067
Oct 7 $ 0.0₈726
-1.69%
$ 7.23 million $ 3,938
Aug 19 $ 0.0₈784
+0.08%
$ -- $ 125,284
Jul 1 $ 0.0₈826
-0.72%
$ -- $ 32,400
Jun 3 $ 0.0₇103
-2.65%
$ -- $ 23,255
Download