Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₈48
-0.62%
$4.8 million $3,219
Sep 14 $0.0₈477
+6.14%
$4.77 million $195
Sep 7 $0.0₈451
-3.67%
$4.48 million $1,923
Aug 31 $0.0₈467
+9.12%
$4.67 million $694
Aug 24 $0.0₈118
+0.00%
$-- $0
Aug 17 $0.0₈234
--%
$-- $0.0₅1
Aug 10 $0.0₈38
--%
$-- $220
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $48
Jul 20 $0.0₈171
--%
$1.71 million $287
Jul 13 $0
-100.00%
$-- $14
Jul 6 $0.0₈567
+53.76%
$-- $249
Jun 29 $0.0₈362
+4.03%
$-- $0
Jun 22 $0.0₈351
-6.48%
$-- $2,012
Jun 15 $0.0₈363
-7.90%
$-- $2
Jun 8 $0.0₈387
+1.77%
$3.84 million $33
Jun 1 $0.0₈366
-17.22%
$-- $22
May 25 $0.0₈406
-2.80%
$4.55 million $13
May 18 $0.0₈417
+9.49%
$-- $12
May 11 $0.0₈439
+18.42%
$-- $2
May 4 $0.0₈345
-15.22%
$3.45 million $710
Apr 27 $0.0₈398
+0.00%
$-- $0
Apr 20 $0.0₈403
+0.69%
$-- $227
Apr 13 $0.0₈396
+0.00%
$-- $1
Apr 6 $0.0₈39
+0.74%
$-- $20,415
Mar 30 $0.0₈378
-6.07%
$-- $20,670
Mar 23 $0.0₈397
-4.11%
$3.97 million $406
Mar 16 $0.0₈414
-6.48%
$-- $1,997
Mar 9 $0.0₈424
+4.60%
$-- $2,836
Mar 2 $0.0₈414
+0.62%
$4.06 million $3,889
Feb 23 $0.0₈409
+1.80%
$-- $3,565
Feb 16 $0.0₈419
+1.84%
$-- $30
Feb 9 $0.0₈398
-6.47%
$-- $51
Jul 14 $0.0₈575
+5.60%
$5.95 million $1,394
Jul 7 $0.0₈539
+3.90%
$-- $8,069
Jun 30 $0.0₈525
+1.17%
$5.21 million $8,546
Jun 23 $0.0₈517
+4.71%
$5.2 million $3,852
Jun 16 $0.0₈504
-3.87%
$4.94 million $3,038
Jun 9 $0.0₈522
-1.89%
$5.23 million $3,109
Jun 2 $0.0₈531
-1.76%
$5.31 million $621
May 26 $0.0₈538
-1.57%
$5.38 million $2,402
May 19 $0.0₈547
+0.10%
$5.47 million $3,234
May 12 $0.0₈52
-2.91%
$5.47 million $6,460
May 5 $0.0₈543
+0.21%
$5.33 million $2,156
Mar 31 $0.0₈518
+2.84%
$-- $2,250
Mar 24 $0.0₈525
+0.15%
$-- $55
Mar 17 $0.0₈527
+0.65%
$-- $106
Mar 10 $0.0₈489
-1.84%
$-- $114
Mar 3 $0.0₈508
-7.28%
$-- $582
Feb 24 $0.0₈497
-5.55%
$-- $1,311
Download