Sea (Reality Tokenized) Historical Data

rSE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $90.8
+0.00%
$-- $244.18 million
Jun 27, 1 AM $90.8
+0.00%
$-- $244.18 million
Jun 27, 12 AM $90.8
+0.00%
$-- $244.18 million
Jun 26, 11 PM $90.8
-0.01%
$-- $244.18 million
Jun 26, 10 PM $90.81
+0.63%
$-- $244.06 million
Jun 26, 9 PM $90.24
+0.10%
$-- $244.03 million
Jun 26, 8 PM $90.15
-1.27%
$-- $243.88 million
Jun 26, 7 PM $91.34
+1.73%
$-- $186.75 million
Jun 26, 6 PM $89.79
-0.71%
$-- $152.46 million
Jun 26, 5 PM $90.43
-0.07%
$-- $123.72 million
Jun 26, 4 PM $90.48
-0.32%
$-- $110.01 million
Jun 26, 3 PM $90.77
+1.42%
$-- $93.7 million
Jun 26, 2 PM $89.5
+1.55%
$-- $66.01 million
Jun 26, 1 PM $88.18
+0.32%
$-- $32.42 million
Jun 26, 12 PM $87.9
-0.51%
$-- $1.86 million
Jun 26, 11 AM $88.35
+0.00%
$-- $1.46 million
Jun 26, 10 AM $88.35
+0.44%
$-- $845,768
Jun 26, 9 AM $87.96
-0.07%
$-- $763,976
Jun 26, 8 AM $88.02
-0.52%
$-- $732,172
Jun 26, 7 AM $88.48
+0.10%
$-- $270.34 million
Jun 26, 6 AM $88.39
-0.03%
$-- $270.34 million
Jun 26, 5 AM $88.42
-0.02%
$-- $270.34 million
Jun 26, 4 AM $88.48
+0.00%
$-- $270.34 million
Jun 26, 3 AM $88.48
+0.97%
$-- $270.34 million
Jun 26, 2 AM $87.63
-1.22%
$-- $270.34 million
Jun 26, 1 AM $88.71
-0.61%
$-- $270.34 million
Jun 26, 12 AM $89.25
+0.27%
$-- $270.34 million
Jun 25, 11 PM $89.01
+0.02%
$-- $270.34 million
Jun 25, 10 PM $88.99
-0.03%
$-- $270.3 million
Jun 25, 9 PM $89.02
+0.03%
$-- $270.27 million
Jun 25, 8 PM $88.99
-0.01%
$-- $268.23 million
Jun 25, 7 PM $89.02
-0.67%
$-- $215.99 million
Jun 25, 6 PM $89.61
+0.16%
$-- $152.31 million
Jun 25, 5 PM $89.48
-0.27%
$-- $120.91 million
Jun 25, 4 PM $89.72
-0.85%
$-- $105.18 million
Jun 25, 3 PM $90.49
-0.07%
$-- $86.09 million
Jun 25, 2 PM $90.55
+1.92%
$-- $67.03 million
Jun 25, 1 PM $88.84
-4.27%
$-- $39.7 million
Jun 25, 12 PM $92.8
-0.18%
$-- $775,083
Jun 25, 11 AM $92.97
-0.57%
$-- $684,966
Jun 25, 10 AM $93.5
-0.28%
$-- $253,513
Jun 25, 9 AM $93.76
+0.95%
$-- $218,847
Jun 25, 8 AM $92.88
-0.03%
$-- $165,894
Jun 25, 7 AM $92.91
-0.10%
$-- $316.51 million
Jun 25, 6 AM $93
-0.23%
$-- $316.51 million
Jun 25, 5 AM $93.21
+0.01%
$-- $316.51 million
Jun 25, 4 AM $93.2
+0.00%
$-- $316.51 million
Jun 25, 3 AM $93.2
+0.16%
$-- $316.51 million
Jun 25, 2 AM $93.05
-0.15%
$-- $316.51 million
Jun 25, 1 AM $93.19
-0.01%
$-- $316.51 million