Sea (Reality Tokenized) Historical Data

rSE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $93.2
+0.45%
$-- $316.51 million
Jun 24, 11 PM $92.78
-0.40%
$-- $316.51 million
Jun 24, 10 PM $93.15
+0.30%
$-- $316.48 million
Jun 24, 9 PM $92.87
+0.10%
$-- $315.75 million
Jun 24, 8 PM $92.78
+0.01%
$-- $315.45 million
Jun 24, 7 PM $92.77
-1.59%
$-- $264.19 million
Jun 24, 6 PM $94.27
-0.34%
$-- $197.64 million
Jun 24, 5 PM $94.58
-0.75%
$-- $163.74 million
Jun 24, 4 PM $95.3
+1.63%
$-- $112.48 million
Jun 24, 3 PM $93.77
+1.26%
$-- $80.48 million
Jun 24, 2 PM $92.6
+1.58%
$-- $51.84 million
Jun 24, 1 PM $91.14
-0.57%
$-- $22.77 million
Jun 24, 12 PM $91.66
-0.69%
$-- $1.3 million
Jun 24, 11 AM $92.3
-0.09%
$-- $925,770
Jun 24, 10 AM $92.38
-0.05%
$-- $735,423
Jun 24, 9 AM $92.43
-0.61%
$-- $723,744
Jun 24, 8 AM $93
+1.04%
$-- $634,721
Jun 24, 7 AM $92.04
+0.05%
$-- $294.23 million
Jun 24, 6 AM $91.99
+0.54%
$-- $294.23 million
Jun 24, 5 AM $91.5
+0.00%
$-- $294.23 million
Jun 24, 4 AM $91.5
-0.64%
$-- $294.23 million
Jun 24, 3 AM $92.09
+0.00%
$-- $294.23 million
Jun 24, 2 AM $92.09
-0.44%
$-- $294.23 million
Jun 24, 1 AM $92.5
-0.12%
$-- $294.23 million
Jun 24, 12 AM $92.61
+1.36%
$-- $294.23 million
Jun 23, 11 PM $91.37
+0.00%
$-- $294.22 million
Jun 23, 10 PM $91.37
+0.11%
$-- $294.07 million
Jun 23, 9 PM $91.27
+0.00%
$-- $294.06 million
Jun 23, 8 PM $91.27
-0.63%
$-- $294 million
Jun 23, 7 PM $91.85
+0.50%
$-- $239.39 million
Jun 23, 6 PM $91.39
-0.47%
$-- $187.82 million
Jun 23, 5 PM $91.81
+0.08%
$-- $160.3 million
Jun 23, 4 PM $91.74
+0.91%
$-- $127.61 million
Jun 23, 3 PM $90.92
+1.22%
$-- $100.96 million
Jun 23, 2 PM $89.83
+2.01%
$-- $71.68 million
Jun 23, 1 PM $88.09
+0.47%
$-- $37.78 million
Jun 23, 12 PM $87.68
+0.55%
$-- $5.44 million
Jun 23, 11 AM $87.2
-0.22%
$-- $4.19 million
Jun 23, 10 AM $87.13
+0.44%
$-- $2.75 million
Jun 23, 9 AM $86.75
+0.14%
$-- $2.55 million
Jun 23, 8 AM $86.63
+1.06%
$-- $2.16 million
Jun 23, 7 AM $85.72
-1.47%
$-- $246.36 million
Jun 23, 6 AM $87
-1.34%
$-- $246.36 million
Jun 23, 5 AM $88.18
-0.35%
$-- $246.36 million
Jun 23, 4 AM $88.49
-0.01%
$-- $246.36 million
Jun 23, 3 AM $88.5
-0.19%
$-- $246.36 million
Jun 23, 2 AM $88.67
+0.00%
$-- $246.36 million
Jun 23, 1 AM $88.67
+0.00%
$-- $246.36 million
Jun 23, 12 AM $88.67
-0.17%
$-- $246.36 million
Jun 22, 11 PM $88.82
-0.48%
$-- $246.36 million