Sea (Reality Tokenized) Historical Data

rSE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $89.25
+0.00%
$-- $246.34 million
Jun 22, 9 PM $89.25
+0.00%
$-- $246.3 million
Jun 22, 8 PM $89.25
+0.24%
$-- $243.25 million
Jun 22, 7 PM $89.04
-1.22%
$-- $180.92 million
Jun 22, 6 PM $90.14
+0.22%
$-- $134.99 million
Jun 22, 5 PM $89.93
+0.25%
$-- $118.83 million
Jun 22, 4 PM $89.7
+0.15%
$-- $103.57 million
Jun 22, 3 PM $89.57
+0.44%
$-- $84.12 million
Jun 22, 2 PM $89.16
-0.69%
$-- $68.97 million
Jun 22, 1 PM $89.78
-1.08%
$-- $27.66 million
Jun 22, 12 PM $90.76
-0.48%
$-- $2.43 million
Jun 22, 11 AM $91.2
-0.31%
$-- $1.98 million
Jun 22, 10 AM $91.48
+0.24%
$-- $1.78 million
Jun 22, 9 AM $91.26
-0.14%
$-- $1.74 million
Jun 22, 8 AM $91.39
+0.21%
$-- $1.5 million
Jun 22, 7 AM $91.2
+0.13%
$-- $1.92 million
Jun 22, 6 AM $91.08
-0.04%
$-- $1.84 million
Jun 22, 5 AM $91.12
-0.09%
$-- $1.84 million
Jun 22, 4 AM $91.2
+0.26%
$-- $1.78 million
Jun 22, 3 AM $90.96
-0.11%
$-- $610,818
Jun 22, 2 AM $91.06
-0.14%
$-- $415,973
Jun 22, 1 AM $91.19
+0.24%
$-- $356,548
Jun 22, 12 AM $90.97
-0.15%
$-- $190,623
Jun 21, 11 PM $91.11
+0.00%
$-- $11.8 million
Jun 21, 10 PM $91.11
+0.00%
$-- $11.8 million
Jun 21, 9 PM $91.11
+0.00%
$-- $11.8 million
Jun 21, 8 PM $91.11
+0.00%
$-- $11.8 million
Jun 21, 7 PM $91.11
+0.00%
$-- $11.8 million
Jun 21, 6 PM $91.11
+0.00%
$-- $11.8 million
Jun 21, 5 PM $91.11
+0.00%
$-- $11.8 million
Jun 21, 4 PM $91.11
+0.00%
$-- $11.8 million
Jun 21, 3 PM $91.11
+0.00%
$-- $11.8 million
Jun 21, 2 PM $91.11
+0.00%
$-- $11.8 million
Jun 21, 1 PM $91.11
+0.00%
$-- $11.8 million
Jun 21, 12 PM $91.11
+0.00%
$-- $11.8 million
Jun 21, 11 AM $91.11
+0.00%
$-- $11.8 million
Jun 21, 10 AM $91.11
+0.00%
$-- $11.8 million
Jun 21, 9 AM $91.11
+0.00%
$-- $11.8 million
Jun 21, 8 AM $91.11
+0.00%
$-- $11.8 million
Jun 21, 7 AM $91.11
+0.00%
$-- $11.8 million
Jun 21, 6 AM $91.11
+0.00%
$-- $11.8 million
Jun 21, 5 AM $91.11
+0.00%
$-- $11.8 million
Jun 21, 4 AM $91.11
+0.00%
$-- $11.8 million
Jun 21, 3 AM $91.11
+0.00%
$-- $11.8 million
Jun 21, 2 AM $91.11
+0.00%
$-- $11.8 million
Jun 21, 1 AM $91.11
+0.00%
$-- $11.8 million
Jun 21, 12 AM $91.11
+0.00%
$-- $11.8 million
Jun 20, 11 PM $91.11
+0.00%
$-- $11.8 million
Jun 20, 10 PM $91.11
+0.00%
$-- $11.8 million
Jun 20, 9 PM $91.11
+0.00%
$-- $11.8 million