Sea (Reality Tokenized) Historical Data

rSE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $103.61
-0.22%
$-- $586.23 million
Jul 17, 9 PM $103.84
-0.06%
$-- $586.07 million
Jul 17, 8 PM $103.9
-0.13%
$-- $585.93 million
Jul 17, 7 PM $104.04
-0.02%
$-- $491.59 million
Jul 17, 6 PM $104.04
-0.34%
$-- $221.61 million
Jul 17, 5 PM $104.41
-0.32%
$-- $154.39 million
Jul 17, 4 PM $104.75
+1.32%
$-- $104.2 million
Jul 17, 3 PM $103.39
+1.03%
$-- $767.04 million
Jul 17, 2 PM $102.34
-0.07%
$-- $686.11 million
Jul 17, 1 PM $102.44
-0.83%
$-- $552.68 million
Jul 17, 12 PM $103.3
+0.09%
$-- $476.32 million
Jul 17, 11 AM $103.21
-1.26%
$-- $475.72 million
Jul 17, 10 AM $104.53
+0.81%
$-- $475.13 million
Jul 17, 9 AM $103.69
+0.13%
$-- $474.63 million
Jul 17, 8 AM $103.56
-0.19%
$-- $474.39 million
Jul 17, 7 AM $103.76
+0.00%
$-- $473.16 million
Jul 17, 6 AM $103.76
+0.28%
$-- $473.07 million
Jul 17, 5 AM $103.47
-0.79%
$-- $472.63 million
Jul 17, 4 AM $104.29
-0.68%
$-- $551.06 million
Jul 17, 3 AM $105
+0.02%
$-- $551.06 million
Jul 17, 2 AM $104.98
-0.01%
$-- $551.06 million
Jul 17, 1 AM $104.99
-1.43%
$-- $551.06 million
Jul 17, 12 AM $106.51
-0.11%
$-- $551.06 million
Jul 16, 11 PM $106.63
-0.11%
$-- $551.06 million
Jul 16, 10 PM $106.75
+0.42%
$-- $550.96 million
Jul 16, 9 PM $106.3
+0.22%
$-- $550.9 million
Jul 16, 8 PM $106.07
-0.12%
$-- $550.73 million
Jul 16, 7 PM $106.21
-1.07%
$-- $470.51 million
Jul 16, 6 PM $107.36
-0.21%
$-- $368.15 million
Jul 16, 5 PM $107.59
-0.31%
$-- $321.84 million
Jul 16, 4 PM $107.92
+0.29%
$-- $283.81 million
Jul 16, 3 PM $107.62
-2.25%
$-- $239.83 million
Jul 16, 2 PM $110.1
+0.88%
$-- $160.71 million
Jul 16, 1 PM $109.14
-1.91%
$-- $55.2 million
Jul 16, 12 PM $111.26
-1.24%
$-- $1.29 million
Jul 16, 11 AM $112.66
+0.00%
$-- $878,804
Jul 16, 10 AM $112.66
+0.00%
$-- $351,272
Jul 16, 9 AM $112.66
-0.09%
$-- $331,442
Jul 16, 8 AM $112.76
+0.98%
$-- $324,667
Jul 16, 7 AM $111.67
+0.00%
$-- $478.95 million
Jul 16, 6 AM $111.67
-0.21%
$-- $478.95 million
Jul 16, 5 AM $111.9
+0.45%
$-- $478.95 million
Jul 16, 4 AM $111.4
+0.02%
$-- $478.95 million
Jul 16, 3 AM $111.38
+0.00%
$-- $478.95 million
Jul 16, 2 AM $111.38
+0.44%
$-- $478.55 million
Jul 16, 1 AM $110.89
-0.54%
$-- $478.55 million
Jul 16, 12 AM $111.49
+0.13%
$-- $478.55 million
Jul 15, 11 PM $111.35
-0.14%
$-- $478.55 million
Jul 15, 10 PM $111.51
-0.28%
$-- $478.54 million
Jul 15, 9 PM $111.72
-0.03%
$-- $478.52 million