Sea (Reality Tokenized) Historical Data

rSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $111.75
+0.34%
$-- $478.4 million
Jul 15, 7 PM $111.37
+0.27%
$-- $402.53 million
Jul 15, 6 PM $111.07
-0.93%
$-- $314.86 million
Jul 15, 5 PM $112.11
-0.47%
$-- $280.85 million
Jul 15, 4 PM $112.65
-1.17%
$-- $252.06 million
Jul 15, 3 PM $113.98
+0.61%
$-- $203.9 million
Jul 15, 2 PM $113.3
+0.09%
$-- $144.03 million
Jul 15, 1 PM $113.2
+3.72%
$-- $55.4 million
Jul 15, 12 PM $109.14
+0.65%
$-- $1.77 million
Jul 15, 11 AM $108.44
+0.00%
$-- $1.66 million
Jul 15, 10 AM $108.44
-1.14%
$-- $1.45 million
Jul 15, 9 AM $109.69
+0.63%
$-- $941,110
Jul 15, 8 AM $109
-0.10%
$-- $613,538
Jul 15, 7 AM $109.11
+0.00%
$-- $550.69 million
Jul 15, 6 AM $109.11
+0.09%
$-- $550.69 million
Jul 15, 5 AM $109.01
+0.01%
$-- $550.69 million
Jul 15, 4 AM $109
+0.47%
$-- $550.69 million
Jul 15, 3 AM $108.49
+0.00%
$-- $550.69 million
Jul 15, 2 AM $108.49
-0.47%
$-- $550.69 million
Jul 15, 1 AM $109
-0.07%
$-- $550.69 million
Jul 15, 12 AM $109.08
-0.43%
$-- $550.69 million
Jul 14, 11 PM $109.55
-0.32%
$-- $550.67 million
Jul 14, 10 PM $109.9
+0.00%
$-- $550.67 million
Jul 14, 9 PM $109.9
+0.00%
$-- $550.57 million
Jul 14, 8 PM $109.9
+0.50%
$-- $550.49 million
Jul 14, 7 PM $109.36
+0.45%
$-- $468.37 million
Jul 14, 6 PM $108.87
+0.04%
$-- $354.59 million
Jul 14, 5 PM $108.85
-0.34%
$-- $287.07 million
Jul 14, 4 PM $109.21
+0.58%
$-- $223.81 million
Jul 14, 3 PM $108.59
-1.97%
$-- $180.57 million
Jul 14, 2 PM $110.77
-0.03%
$-- $120.03 million
Jul 14, 1 PM $110.8
+2.00%
$-- $53.64 million
Jul 14, 12 PM $108.63
-0.30%
$-- $3.55 million
Jul 14, 11 AM $108.96
-1.63%
$-- $2.47 million
Jul 14, 10 AM $110.76
+0.06%
$-- $913,393
Jul 14, 9 AM $110.69
+0.00%
$-- $556,523
Jul 14, 8 AM $110.69
+0.18%
$-- $267,783
Jul 14, 7 AM $110.49
+0.21%
$-- $744.16 million
Jul 14, 6 AM $110.26
-0.14%
$-- $744.16 million
Jul 14, 5 AM $110.42
+0.69%
$-- $744.16 million
Jul 14, 4 AM $109.66
+0.03%
$-- $744.16 million
Jul 14, 3 AM $109.63
-0.01%
$-- $744.16 million
Jul 14, 2 AM $109.64
+0.24%
$-- $744.15 million
Jul 14, 1 AM $109.38
+0.16%
$-- $744.15 million
Jul 14, 12 AM $109.21
-1.45%
$-- $744.15 million
Jul 13, 11 PM $110.84
+0.00%
$-- $744.15 million
Jul 13, 10 PM $110.84
-0.27%
$-- $744.11 million
Jul 13, 9 PM $111.14
+0.07%
$-- $744.07 million
Jul 13, 8 PM $111.06
+0.27%
$-- $744.03 million
Jul 13, 7 PM $110.78
-1.12%
$-- $633.32 million