Sea (Reality Tokenized) Historical Data

rSE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $112.01
+0.39%
$-- $546.46 million
Jul 13, 5 PM $111.57
-0.17%
$-- $508.81 million
Jul 13, 4 PM $111.93
-0.67%
$-- $400.71 million
Jul 13, 3 PM $112.69
-1.91%
$-- $340.08 million
Jul 13, 2 PM $114.89
+2.30%
$-- $231.32 million
Jul 13, 1 PM $112.31
+0.85%
$-- $94.58 million
Jul 13, 12 PM $111.36
-0.35%
$-- $2.4 million
Jul 13, 11 AM $111.75
+0.00%
$-- $1.75 million
Jul 13, 10 AM $111.75
+0.00%
$-- $1.24 million
Jul 13, 9 AM $111.75
-0.22%
$-- $1.19 million
Jul 13, 8 AM $112
+1.76%
$-- $958,200
Jul 13, 7 AM $110.06
+0.36%
$-- $1.01 million
Jul 13, 6 AM $109.67
-0.29%
$-- $899,842
Jul 13, 5 AM $109.99
-0.01%
$-- $877,326
Jul 13, 4 AM $110
+0.01%
$-- $876,776
Jul 13, 3 AM $109.99
+0.00%
$-- $505,638
Jul 13, 2 AM $109.99
-0.63%
$-- $505,638
Jul 13, 1 AM $110.69
+0.53%
$-- $357,251
Jul 13, 12 AM $110.11
-1.36%
$-- $308,060
Jul 12, 11 PM $111.63
+0.00%
$-- $912.9 million
Jul 12, 10 PM $111.63
+0.00%
$-- $912.9 million
Jul 12, 9 PM $111.63
+0.00%
$-- $912.9 million
Jul 12, 8 PM $111.63
+0.00%
$-- $912.9 million
Jul 12, 7 PM $111.63
+0.00%
$-- $912.9 million
Jul 12, 6 PM $111.63
+0.00%
$-- $912.9 million
Jul 12, 5 PM $111.63
+0.00%
$-- $912.9 million
Jul 12, 4 PM $111.63
+0.00%
$-- $912.9 million
Jul 12, 3 PM $111.63
+0.00%
$-- $912.9 million
Jul 12, 2 PM $111.63
+0.00%
$-- $912.9 million
Jul 12, 1 PM $111.63
+0.00%
$-- $912.9 million
Jul 12, 12 PM $111.63
+0.00%
$-- $912.9 million
Jul 12, 11 AM $111.63
+0.00%
$-- $912.9 million
Jul 12, 10 AM $111.63
+0.00%
$-- $912.9 million
Jul 12, 9 AM $111.63
+0.00%
$-- $912.9 million
Jul 12, 8 AM $111.63
+0.00%
$-- $912.9 million
Jul 12, 7 AM $111.63
+0.00%
$-- $912.9 million
Jul 12, 6 AM $111.63
+0.00%
$-- $912.9 million
Jul 12, 5 AM $111.63
+0.00%
$-- $912.9 million
Jul 12, 4 AM $111.63
+0.00%
$-- $912.9 million
Jul 12, 3 AM $111.63
+0.00%
$-- $912.5 million
Jul 12, 2 AM $111.63
+0.00%
$-- $912.5 million
Jul 12, 1 AM $111.63
+0.00%
$-- $912.5 million
Jul 12, 12 AM $111.63
+0.00%
$-- $912.5 million
Jul 11, 11 PM $111.63
+0.00%
$-- $912.5 million
Jul 11, 10 PM $111.63
+0.00%
$-- $912.5 million
Jul 11, 9 PM $111.63
+0.00%
$-- $912.5 million
Jul 11, 8 PM $111.63
+0.00%
$-- $912.5 million
Jul 11, 7 PM $111.63
+0.00%
$-- $912.5 million
Jul 11, 6 PM $111.63
+0.00%
$-- $912.5 million
Jul 11, 5 PM $111.63
+0.00%
$-- $912.5 million