Sea (Reality Tokenized) Historical Data

rSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $111.63
+0.00%
$-- $912.5 million
Jul 11, 3 PM $111.63
+0.00%
$-- $912.5 million
Jul 11, 2 PM $111.63
+0.00%
$-- $912.5 million
Jul 11, 1 PM $111.63
+0.00%
$-- $912.5 million
Jul 11, 12 PM $111.63
+0.00%
$-- $912.5 million
Jul 11, 11 AM $111.63
+0.00%
$-- $912.5 million
Jul 11, 10 AM $111.63
+0.00%
$-- $912.5 million
Jul 11, 9 AM $111.63
+0.00%
$-- $912.5 million
Jul 11, 8 AM $111.63
+0.00%
$-- $912.5 million
Jul 11, 7 AM $111.63
+0.00%
$-- $912.5 million
Jul 11, 6 AM $111.63
+0.00%
$-- $912.5 million
Jul 11, 5 AM $111.63
+0.00%
$-- $912.5 million
Jul 11, 4 AM $111.63
+0.00%
$-- $912.5 million
Jul 11, 3 AM $111.63
+0.00%
$-- $912.5 million
Jul 11, 2 AM $111.63
+0.00%
$-- $912.5 million
Jul 11, 1 AM $111.63
+0.00%
$-- $912.5 million
Jul 11, 12 AM $111.63
+0.00%
$-- $912.5 million
Jul 10, 11 PM $111.63
-0.04%
$-- $912.5 million
Jul 10, 10 PM $111.67
+0.00%
$-- $912.26 million
Jul 10, 9 PM $111.67
+0.40%
$-- $912.14 million
Jul 10, 8 PM $111.22
+0.08%
$-- $912.08 million
Jul 10, 7 PM $111.12
-2.31%
$-- $795.62 million
Jul 10, 6 PM $113.75
-0.74%
$-- $592.5 million
Jul 10, 5 PM $114.6
-0.21%
$-- $509.94 million
Jul 10, 4 PM $114.85
+0.68%
$-- $463.97 million
Jul 10, 3 PM $114.07
-0.46%
$-- $379.62 million
Jul 10, 2 PM $114.61
+1.17%
$-- $297.11 million
Jul 10, 1 PM $113.27
+1.72%
$-- $105.05 million
Jul 10, 12 PM $111.35
+0.99%
$-- $14.54 million
Jul 10, 11 AM $110.26
+0.21%
$-- $1.35 million
Jul 10, 10 AM $110.03
+0.65%
$-- $1.25 million
Jul 10, 9 AM $109.32
-0.38%
$-- $1.07 million
Jul 10, 8 AM $109.74
+0.52%
$-- $661,042
Jul 10, 7 AM $109.78
-0.01%
$-- $415.64 million
Jul 10, 6 AM $109.79
+0.36%
$-- $415.64 million
Jul 10, 5 AM $109.4
+0.02%
$-- $415.64 million
Jul 10, 4 AM $109.38
-0.16%
$-- $415.64 million
Jul 10, 3 AM $109.56
+0.05%
$-- $415.64 million
Jul 10, 2 AM $109.51
+0.46%
$-- $415.64 million
Jul 10, 1 AM $109.01
+0.39%
$-- $415.64 million
Jul 10, 12 AM $108.59
-0.40%
$-- $415.64 million
Jul 9, 11 PM $109.03
-0.02%
$-- $415.63 million
Jul 9, 10 PM $109.05
+0.02%
$-- $415.47 million
Jul 9, 9 PM $109.03
+0.00%
$-- $415.46 million
Jul 9, 8 PM $109.03
-0.09%
$-- $415.36 million
Jul 9, 7 PM $109.13
+0.28%
$-- $324.46 million
Jul 9, 6 PM $108.83
+0.55%
$-- $257.17 million
Jul 9, 5 PM $108.23
+0.31%
$-- $221.38 million
Jul 9, 4 PM $107.9
+0.24%
$-- $195.82 million
Jul 9, 3 PM $107.64
-0.28%
$-- $171.08 million