Coinranking
Sea (Reality Tokenized) Historical Data
rSE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $107.94 | +0.20% | ||
| Jul 9, 1 PM | $107.72 | +2.10% | ||
| Jul 9, 12 PM | $105.5 | -0.09% | ||
| Jul 9, 11 AM | $105.6 | +0.07% | ||
| Jul 9, 10 AM | $105.53 | +0.00% | ||
| Jul 9, 9 AM | $105.53 | -1.00% | ||
| Jul 9, 8 AM | $106.6 | -0.33% | ||
| Jul 9, 7 AM | $106.95 | -0.59% | ||
| Jul 9, 6 AM | $107.59 | +0.55% | ||
| Jul 9, 5 AM | $107 | +1.31% | ||
| Jul 9, 4 AM | $105.62 | +0.00% | ||
| Jul 9, 3 AM | $105.62 | +0.00% | ||
| Jul 9, 2 AM | $105.62 | +0.00% | ||
| Jul 9, 1 AM | $105.62 | -0.25% | ||
| Jul 9, 12 AM | $105.89 | +1.57% | ||
| Jul 8, 11 PM | $104.25 | -0.22% | ||
| Jul 8, 10 PM | $104.48 | +0.22% | ||
| Jul 8, 9 PM | $104.25 | +0.26% | ||
| Jul 8, 8 PM | $103.98 | -1.34% | ||
| Jul 8, 7 PM | $105.46 | +0.38% | ||
| Jul 8, 6 PM | $105.06 | +0.30% | ||
| Jul 8, 5 PM | $104.75 | -0.13% | ||
| Jul 8, 4 PM | $104.89 | +2.25% | ||
| Jul 8, 3 PM | $102.59 | -0.27% | ||
| Jul 8, 2 PM | $102.87 | -0.55% | ||
| Jul 8, 1 PM | $103.46 | +1.82% | ||
| Jul 8, 12 PM | $101.61 | +0.36% | ||
| Jul 8, 11 AM | $101.25 | -0.37% | ||
| Jul 8, 10 AM | $101.63 | +0.99% | ||
| Jul 8, 9 AM | $100.63 | +0.35% | ||
| Jul 8, 8 AM | $100.28 | -3.27% | ||
| Jul 8, 7 AM | $103.67 | -0.21% | ||
| Jul 8, 6 AM | $103.89 | +0.00% | ||
| Jul 8, 5 AM | $103.89 | -0.01% | ||
| Jul 8, 4 AM | $103.9 | -0.33% | ||
| Jul 8, 3 AM | $104.24 | +0.41% | ||
| Jul 8, 2 AM | $103.81 | +0.02% | ||
| Jul 8, 1 AM | $103.79 | -0.19% | ||
| Jul 8, 12 AM | $103.99 | +0.73% | ||
| Jul 7, 11 PM | $103.27 | -0.25% | ||
| Jul 7, 10 PM | $103.53 | +0.00% | ||
| Jul 7, 9 PM | $103.53 | -0.69% | ||
| Jul 7, 8 PM | $104.25 | +0.09% | ||
| Jul 7, 7 PM | $104.15 | -1.07% | ||
| Jul 7, 6 PM | $105.28 | -0.41% | ||
| Jul 7, 5 PM | $105.71 | +0.28% | ||
| Jul 7, 4 PM | $105.41 | +0.77% | ||
| Jul 7, 3 PM | $104.59 | -0.22% | ||
| Jul 7, 2 PM | $104.82 | -0.54% | ||
| Jul 7, 1 PM | $105.4 | +0.93% | ||