Sea (Reality Tokenized) Historical Data

rSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $104.43
-0.30%
$-- $2.83 million
Jul 7, 11 AM $104.74
+0.28%
$-- $2.79 million
Jul 7, 10 AM $104.45
+0.35%
$-- $2.1 million
Jul 7, 9 AM $104.09
-1.23%
$-- $2.07 million
Jul 7, 8 AM $105.39
+0.12%
$-- $1.29 million
Jul 7, 7 AM $105.26
+0.08%
$-- $506.35 million
Jul 7, 6 AM $105.18
+0.56%
$-- $506.35 million
Jul 7, 5 AM $104.59
-0.41%
$-- $506.35 million
Jul 7, 4 AM $105.02
+0.14%
$-- $506.35 million
Jul 7, 3 AM $104.87
-0.53%
$-- $506.35 million
Jul 7, 2 AM $105.43
+0.00%
$-- $506.35 million
Jul 7, 1 AM $105.43
-0.32%
$-- $506.35 million
Jul 7, 12 AM $105.77
+0.68%
$-- $506.35 million
Jul 6, 11 PM $105.09
-0.37%
$-- $506.35 million
Jul 6, 10 PM $105.48
+0.04%
$-- $506.33 million
Jul 6, 9 PM $105.44
+0.00%
$-- $506.33 million
Jul 6, 8 PM $105.44
+0.48%
$-- $504.17 million
Jul 6, 7 PM $104.96
-0.61%
$-- $408.65 million
Jul 6, 6 PM $105.62
+0.50%
$-- $339.53 million
Jul 6, 5 PM $105.09
+0.37%
$-- $300.09 million
Jul 6, 4 PM $104.7
-0.53%
$-- $269.55 million
Jul 6, 3 PM $105.26
+1.13%
$-- $231.84 million
Jul 6, 2 PM $104.08
-0.93%
$-- $182.69 million
Jul 6, 1 PM $105.06
+2.31%
$-- $85.85 million
Jul 6, 12 PM $102.69
-1.16%
$-- $3.92 million
Jul 6, 11 AM $103.9
-0.03%
$-- $3.35 million
Jul 6, 10 AM $103.93
-0.15%
$-- $2.61 million
Jul 6, 9 AM $104.09
-0.10%
$-- $2.25 million
Jul 6, 8 AM $104.19
+0.69%
$-- $906,366
Jul 6, 7 AM $103.48
-0.30%
$-- $941,256
Jul 6, 6 AM $103.79
+0.44%
$-- $940,223
Jul 6, 5 AM $103.34
-0.14%
$-- $909,501
Jul 6, 4 AM $103.48
+0.15%
$-- $717,482
Jul 6, 3 AM $103.32
+0.13%
$-- $547,936
Jul 6, 2 AM $103.19
+0.00%
$-- $457,558
Jul 6, 1 AM $103.19
+0.00%
$-- $356,449
Jul 6, 12 AM $103.19
+0.01%
$-- $255,881
Jul 5, 11 PM $103.18
+0.00%
$-- $771.01 million
Jul 5, 10 PM $103.18
+0.00%
$-- $771.01 million
Jul 5, 9 PM $103.18
+0.00%
$-- $771.01 million
Jul 5, 8 PM $103.18
+0.00%
$-- $771.01 million
Jul 5, 7 PM $103.18
+0.00%
$-- $771.01 million
Jul 5, 6 PM $103.18
+0.00%
$-- $771.01 million
Jul 5, 5 PM $103.18
+0.00%
$-- $771.01 million
Jul 5, 4 PM $103.18
+0.00%
$-- $771.01 million
Jul 5, 3 PM $103.18
+0.00%
$-- $771.01 million
Jul 5, 2 PM $103.18
+0.00%
$-- $771.01 million
Jul 5, 1 PM $103.18
+0.00%
$-- $771.01 million
Jul 5, 12 PM $103.18
+0.00%
$-- $771.01 million
Jul 5, 11 AM $103.18
+0.00%
$-- $771.01 million