Sea (Reality Tokenized) Historical Data

rSE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $99.01
-0.49%
$-- $576.72 million
Jul 23, 2026 $99.5
-4.57%
$-- $575.97 million
Jul 22, 2026 $104.27
-2.30%
$-- $331.88 million
Jul 21, 2026 $106.72
+1.08%
$-- $239.49 million
Jul 20, 2026 $105.58
+1.61%
$-- $241.96 million
Jul 19, 2026 $103.91
+0.00%
$-- $431.86 million
Jul 18, 2026 $103.91
+0.00%
$-- $431.86 million
Jul 17, 2026 $103.91
-2.55%
$-- $586.31 million
Jul 16, 2026 $106.63
-4.24%
$-- $551.06 million
Jul 15, 2026 $111.35
+1.64%
$-- $478.55 million
Jul 14, 2026 $109.55
-1.15%
$-- $550.67 million
Jul 13, 2026 $110.84
-0.71%
$-- $744.15 million
Jul 12, 2026 $111.63
+0.00%
$-- $912.9 million
Jul 11, 2026 $111.63
+0.00%
$-- $912.5 million
Jul 10, 2026 $111.63
+2.38%
$-- $912.5 million
Jul 9, 2026 $109.03
+4.59%
$-- $415.63 million
Jul 8, 2026 $104.25
+0.98%
$-- $526.8 million
Jul 7, 2026 $103.27
-1.70%
$-- $364.75 million
Jul 6, 2026 $105.09
+1.85%
$-- $506.35 million
Jul 5, 2026 $103.18
+0.00%
$-- $771.01 million
Jul 4, 2026 $103.18
+0.00%
$-- $771.01 million
Jul 3, 2026 $103.18
+0.00%
$-- $769.61 million
Jul 2, 2026 $103.18
+0.92%
$-- $769.61 million
Jul 1, 2026 $102.24
+6.14%
$-- $630.77 million
Jun 30, 2026 $96.33
+4.16%
$-- $598.93 million
Jun 29, 2026 $92.48
+1.85%
$-- $254.56 million
Jun 28, 2026 $90.8
+0.00%
$-- $244.55 million
Jun 27, 2026 $90.8
+0.00%
$-- $244.18 million
Jun 26, 2026 $90.8
+2.01%
$-- $244.18 million
Jun 25, 2026 $89.01
-4.06%
$-- $270.34 million
Jun 24, 2026 $92.78
+1.54%
$-- $316.51 million
Jun 23, 2026 $91.37
+2.87%
$-- $294.22 million
Jun 22, 2026 $88.82
-2.51%
$-- $246.36 million
Jun 21, 2026 $91.11
+0.00%
$-- $11.8 million
Jun 20, 2026 $91.11
+0.00%
$-- $11.8 million
Jun 19, 2026 $91.11
+0.00%
$-- $321.75 million
Jun 18, 2026 $91.11
-0.40%
$-- $321.7 million
Jun 17, 2026 $91.48
+5.20%
$-- $453.27 million
Jun 16, 2026 $86.96
+0.44%
$-- $282.87 million
Jun 15, 2026 $86.58
+1.38%
$-- $339.49 million
Download