Coinranking
Sea (Reality Tokenized) Historical Data
rSE
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $99.01 | +0.02% | ||
| Jul 24, 3 AM | $98.99 | -0.46% | ||
| Jul 24, 2 AM | $99.45 | -0.05% | ||
| Jul 24, 1 AM | $99.5 | -0.01% | ||
| Jul 24, 12 AM | $99.51 | +0.01% | ||
| Jul 23, 11 PM | $99.5 | -0.28% | ||
| Jul 23, 10 PM | $99.78 | -0.04% | ||
| Jul 23, 9 PM | $99.82 | +0.00% | ||
| Jul 23, 8 PM | $99.82 | +0.31% | ||
| Jul 23, 7 PM | $99.52 | -0.33% | ||
| Jul 23, 6 PM | $99.84 | -0.51% | ||
| Jul 23, 5 PM | $100.35 | -0.43% | ||
| Jul 23, 4 PM | $100.78 | +0.22% | ||
| Jul 23, 3 PM | $100.56 | -0.37% | ||
| Jul 23, 2 PM | $100.94 | -2.47% | ||
| Jul 23, 1 PM | $103.51 | -0.64% | ||
| Jul 23, 12 PM | $104.18 | -0.54% | ||
| Jul 23, 11 AM | $104.75 | -0.36% | ||
| Jul 23, 10 AM | $105.13 | +0.00% | ||
| Jul 23, 9 AM | $105.13 | +0.00% | ||
| Jul 23, 8 AM | $105.13 | +0.14% | ||
| Jul 23, 7 AM | $104.98 | -0.52% | ||
| Jul 23, 6 AM | $105.53 | +0.00% | ||
| Jul 23, 5 AM | $105.53 | +0.29% | ||
| Jul 23, 4 AM | $105.22 | +0.10% | ||
| Jul 23, 3 AM | $105.12 | +0.00% | ||
| Jul 23, 2 AM | $105.12 | +0.11% | ||
| Jul 23, 1 AM | $105 | +0.00% | ||
| Jul 23, 12 AM | $105 | +0.70% | ||
| Jul 22, 11 PM | $104.27 | -0.55% | ||
| Jul 22, 10 PM | $104.85 | +0.04% | ||
| Jul 22, 9 PM | $104.81 | -0.05% | ||
| Jul 22, 8 PM | $104.86 | -0.13% | ||
| Jul 22, 7 PM | $105.02 | -0.26% | ||
| Jul 22, 6 PM | $105.29 | -0.30% | ||
| Jul 22, 5 PM | $105.61 | -0.56% | ||
| Jul 22, 4 PM | $106.21 | -0.53% | ||
| Jul 22, 3 PM | $106.76 | +1.30% | ||
| Jul 22, 2 PM | $105.39 | +0.61% | ||
| Jul 22, 1 PM | $104.75 | -1.46% | ||
| Jul 22, 12 PM | $106.3 | -0.42% | ||
| Jul 22, 11 AM | $106.75 | +0.06% | ||
| Jul 22, 10 AM | $106.69 | -0.30% | ||
| Jul 22, 9 AM | $107.01 | +0.72% | ||
| Jul 22, 8 AM | $106.25 | +0.12% | ||
| Jul 22, 7 AM | $106.12 | +0.00% | ||
| Jul 22, 6 AM | $106.12 | +0.07% | ||
| Jul 22, 5 AM | $106.05 | -0.28% | ||
| Jul 22, 4 AM | $106.35 | +0.32% | ||
| Jul 22, 3 AM | $106.01 | -0.43% | ||
Previous Next