Tpay Historical Data

Tpay
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.999
+0.00%
$ 999.31 million $ 5,978
Jan 6, 1 PM $ 0.998
+0.00%
$ 998.02 million $ 11,416
Jan 4, 11 AM $ 1
+0.00%
$ 1 billion $ 99
Jan 4, 10 AM $ 1
+0.00%
$ 1 billion $ 598
Jan 1, 6 AM $ 1
+0.02%
$ 999.8 million $ 17,702
Jan 1, 5 AM $ 0.999
-0.28%
$ 999.49 million $ 16,410
Jan 1, 4 AM $ 0.999
+0.00%
$ 998.74 million $ 15,369
Jan 1, 3 AM $ 0.999
-0.10%
$ 998.77 million $ 15,129
Nov 6, 2 AM $ 1
+0.02%
$ -- $ 28
Download