Tpay Historical Data

Tpay
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1
+0.00%
$ 999.71 million $ 1,464
Today, at 7 AM $ 1
+0.00%
$ 999.71 million $ 1,464
Today, at 6 AM $ 1
+0.00%
$ 999.71 million $ 1,463
Today, at 5 AM $ 1
+0.00%
$ 999.71 million $ 1,522
Today, at 4 AM $ 1
+0.00%
$ 999.72 million $ 180
Yesterday, at 5 AM $ 1
+0.00%
$ 999.73 million $ 1,213
Yesterday, at 4 AM $ 1
+0.00%
$ 999.73 million $ 1,237
Yesterday, at 3 AM $ 1
+0.00%
$ 999.73 million $ 4,254
Aug 10, 8 AM $ 1
+0.00%
$ 999.73 million $ 9,373
Aug 10, 5 AM $ 1
+0.00%
$ 999.72 million $ 12,460
Aug 10, 4 AM $ 1
+0.00%
$ 999.72 million $ 12,499
Aug 10, 3 AM $ 1
+0.00%
$ 999.72 million $ 9,370
Aug 10, 12 AM $ 1
+0.00%
$ 999.77 million $ 8,207
Aug 9, 11 PM $ 1
+0.00%
$ 999.77 million $ 7,628
Aug 9, 7 PM $ 1
+0.00%
$ 999.78 million $ 7,564
Aug 9, 4 PM $ 1
+0.00%
$ 999.78 million $ 7,554
Aug 9, 1 PM $ 1
+0.00%
$ 999.78 million $ 7,447
Aug 9, 12 PM $ 1
+0.00%
$ 999.79 million $ 6,523
Aug 9, 9 AM $ 1
+0.00%
$ 999.81 million $ 3,315
Aug 9, 8 AM $ 1
+0.00%
$ 999.82 million $ 3,136
Aug 9, 5 AM $ 1
+0.00%
$ 999.82 million $ 136
Aug 8, 9 PM $ 1
+0.00%
$ 999.84 million $ 1,164
Aug 8, 9 AM $ 1
+0.00%
$ 999.84 million $ 1,193
Aug 8, 4 AM $ 1
+0.00%
$ 999.84 million $ 2,202
Aug 8, 3 AM $ 1
+0.00%
$ 999.84 million $ 2,352
Aug 8, 2 AM $ 1
+0.00%
$ 999.84 million $ 1,305
Aug 7, 11 AM $ 1
+0.00%
$ 999.83 million $ 1,301
Aug 7, 8 AM $ 1
+0.00%
$ 999.83 million $ 1,012
Aug 7, 6 AM $ 1
+0.00%
$ 999.84 million $ 998
Aug 7, 4 AM $ 1
+0.00%
$ 999.83 million $ 699
Aug 7, 3 AM $ 1
+0.00%
$ 999.84 million $ 168
Aug 6, 4 PM $ 1
+0.00%
$ 999.84 million $ 12,214
Aug 6, 6 AM $ 1
+0.00%
$ 999.84 million $ 12,902
Aug 6, 3 AM $ 1
+0.00%
$ 999.84 million $ 13,220
Aug 6, 2 AM $ 1
+0.00%
$ 999.82 million $ 4,289
Aug 6, 1 AM $ 1
+0.00%
$ 999.73 million $ 4,286
Aug 5, 6 PM $ 1
+0.00%
$ 999.73 million $ 7,305
Aug 5, 4 PM $ 1
+0.00%
$ 999.73 million $ 7,200
Aug 5, 11 AM $ 1
+0.00%
$ 999.73 million $ 9,797
Aug 5, 8 AM $ 1
+0.00%
$ 999.74 million $ 14,727
Aug 5, 3 AM $ 1
+0.00%
$ 999.74 million $ 21,214
Aug 4, 11 PM $ 1
+0.00%
$ 999.71 million $ 20,947
Aug 4, 3 PM $ 1
+0.00%
$ 999.74 million $ 20,845
Aug 4, 12 PM $ 1
+0.00%
$ 999.74 million $ 32,766
Aug 4, 11 AM $ 1
+0.00%
$ 999.71 million $ 32,763
Aug 4, 10 AM $ 1
+0.00%
$ 999.71 million $ 31,861
Aug 4, 9 AM $ 1
+0.00%
$ 999.7 million $ 31,284
Aug 4, 8 AM $ 1
+0.00%
$ 999.71 million $ 27,934
Aug 4, 7 AM $ 1
+0.00%
$ 999.74 million $ 28,889
Aug 4, 6 AM $ 1
+0.00%
$ 999.78 million $ 25,874
Download