Tpay Historical Data

Tpay Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 1
+0.00%
$ 999.78 million $ 25,874
Aug 4, 4 AM $ 1
+0.00%
$ 999.78 million $ 25,575
Aug 4, 3 AM $ 1
+0.00%
$ 999.77 million $ 22,489
Aug 4, 2 AM $ 1
+0.00%
$ 999.77 million $ 22,524
Aug 4, 1 AM $ 1
+0.00%
$ 999.77 million $ 19,537
Aug 3, 12 PM $ 1
-0.01%
$ 999.74 million $ 4,813
Aug 3, 11 AM $ 1
+0.00%
$ 999.87 million $ 4,540
Aug 3, 10 AM $ 1
+0.00%
$ 999.87 million $ 4,440
Aug 3, 7 AM $ 1
+0.00%
$ 999.87 million $ 4,436
Aug 3, 4 AM $ 1
+0.00%
$ 999.86 million $ 3,720
Aug 3, 3 AM $ 1
+0.00%
$ -- $ 3,565
Aug 3, 2 AM $ 1
+0.00%
$ 999.84 million $ 3,559
Aug 2, 3 PM $ 1
+0.00%
$ 999.84 million $ 3,543
Aug 2, 1 PM $ 1
+0.00%
$ 999.84 million $ 3,325
Aug 2, 6 AM $ 1
+0.00%
$ 999.84 million $ 2,129
Aug 1, 4 AM $ 1
+0.00%
$ 999.83 million $ 6,832
Jul 31, 2 PM $ 1
+0.00%
$ 999.84 million $ 6,905
Jul 31, 1 PM $ 1
+0.00%
$ 999.84 million $ 4,158
Jul 31, 6 AM $ 1
+0.00%
$ 999.83 million $ 27,522
Jul 31, 12 AM $ 1
+0.00%
$ 999.81 million $ 36,602
Jul 30, 5 PM $ 1
+0.00%
$ 999.81 million $ 36,554
Jul 30, 3 PM $ 1
+0.00%
$ 999.81 million $ 36,093
Jul 30, 12 PM $ 1
+0.00%
$ 999.8 million $ 33,596
Jul 30, 9 AM $ 1
+0.00%
$ 999.77 million $ 31,062
Jul 30, 5 AM $ 1
+0.00%
$ 999.91 million $ 10,119
Jul 30, 4 AM $ 1
+0.00%
$ 999.88 million $ 4,523
Jul 30, 3 AM $ 1
+0.00%
$ 999.88 million $ 10,106
Jul 29, 2 PM $ 1
+0.00%
$ 999.85 million $ 9,770
Jul 29, 1 PM $ 1
+0.00%
$ 999.85 million $ 9,665
Jul 29, 12 PM $ 1
+0.00%
$ 999.85 million $ 9,166
Jul 29, 3 AM $ 1
+0.01%
$ 999.85 million $ 2,786
Jul 29, 1 AM $ 1
+0.00%
$ 999.77 million $ 402
Jul 28, 9 AM $ 1
+0.00%
$ 999.77 million $ 458
Jul 28, 8 AM $ 1
+0.00%
$ 999.77 million $ 355
Jul 27, 12 PM $ 1
+0.00%
$ 999.77 million $ 56
Jul 25, 3 AM $ 1
+0.00%
$ 999.77 million $ 1,254
Jul 25, 1 AM $ 1
+0.00%
$ 999.77 million $ 2,433
Jul 24, 8 AM $ 1
+0.00%
$ 999.76 million $ 18,997
Jul 24, 5 AM $ 1
+0.00%
$ 999.76 million $ 19,543
Jul 24, 3 AM $ 1
+0.00%
$ 999.75 million $ 19,441
Jul 24, 2 AM $ 1
+0.00%
$ 999.75 million $ 17,781
Jul 23, 2 PM $ 1
+0.00%
$ 999.74 million $ 25,536
Jul 23, 12 PM $ 1
+0.00%
$ 999.73 million $ 31,097
Jul 23, 11 AM $ 1
+0.00%
$ 999.73 million $ 31,077
Jul 23, 10 AM $ 1
+0.00%
$ 999.73 million $ 31,067
Jul 23, 9 AM $ 1
-0.01%
$ 999.73 million $ 17,216
Jul 23, 7 AM $ 1
+0.00%
$ 999.84 million $ 13,803
Jul 23, 12 AM $ 1
+0.00%
$ 999.83 million $ 6,853
Jul 22, 2 PM $ 1
+0.00%
$ 999.76 million $ 6,752
Jul 22, 12 PM $ 1
+0.00%
$ 999.76 million $ 6,649