Dead Knight Metaverse Historical Data

DKM
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000029
-1.37%
$ -- $ 54
Apr 29 $ 0.0000212
+1.72%
$ -- $ 114
Apr 22 $ 0.0000232
+0.35%
$ -- $ 40
Apr 8 $ 0.0000212
-6.60%
$ -- $ 71
Apr 1 $ 0.0000308
+0.48%
$ -- $ 525
Mar 25 $ 0.0000288
+3.17%
$ 15,178 $ 81
Mar 18 $ 0.0000213
-20.94%
$ -- $ 159
Mar 11 $ 0.0000236
+12.65%
$ -- $ 109
Jul 3 $ 0.0000155
-44.10%
$ -- $ 23,300
Jun 26 $ 0.0000277
-8.88%
$ 10,048 $ 62,807
Jun 19 $ 0.000032
+16.20%
$ 11,025 $ 29,431
Jun 12 $ 0.0000301
-24.77%
$ 10,017 $ 5,376
Jun 5 $ 0.00004
-33.46%
$ 14,535 $ 13,800
May 29 $ 0.0000601
+14.74%
$ 21,842 $ 34,492
May 22 $ 0.0000582
-17.63%
$ 34,306 $ 2,903
May 15 $ 0.000071
+10.79%
$ 25,668 $ 11,332
May 8 $ 0.0000622
-38.49%
$ 23,291 $ 21,187
May 1 $ 0.000101
+12.54%
$ 36,677 $ 68,317
Apr 24 $ 0.000088
-6.10%
$ 33,591 $ 136,823
Apr 17 $ 0.0000942
-1.74%
$ 34,061 $ 47,876
Apr 10 $ 0.000104
-2.77%
$ 34,781 $ 21,357
Apr 3 $ 0.000107
+0.99%
$ 38,871 $ 37,627
Mar 27 $ 0.000106
-6.79%
$ 38,489 $ 18,656
Download