Dead Knight Metaverse Historical Data

DKM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0000906
+10.00%
$ 32,888 $ 2,459
Apr 19, 2023 $ 0.0000823
-16.33%
$ 29,871 $ 12,614
Apr 18, 2023 $ 0.0000983
+12.06%
$ 35,703 $ 2,709
Apr 17, 2023 $ 0.0000878
-8.50%
$ 31,870 $ 3,966
Apr 16, 2023 $ 0.0000958
-8.05%
$ 34,781 $ 2,714
Apr 15, 2023 $ 0.000104
-1.54%
$ 37,811 $ 1,048
Apr 14, 2023 $ 0.000106
-5.36%
$ 38,382 $ 2,870
Apr 13, 2023 $ 0.000118
+2.63%
$ 42,969 $ 3,781
Apr 12, 2023 $ 0.000106
-7.19%
$ 38,478 $ 3,052
Apr 11, 2023 $ 0.000114
+7.77%
$ 41,441 $ 5,985
Apr 10, 2023 $ 0.000106
-1.17%
$ 38,434 $ 4,622
Apr 9, 2023 $ 0.000107
-1.55%
$ 38,871 $ 2,106
Apr 8, 2023 $ 0.000108
+15.53%
$ 39,318 $ 6,363
Apr 7, 2023 $ 0.0000941
+0.50%
$ 34,185 $ 3,537
Apr 6, 2023 $ 0.0001
-16.61%
$ 36,307 $ 11,420
Apr 5, 2023 $ 0.00012
+3.96%
$ 43,557 $ 3,295
Apr 4, 2023 $ 0.000115
+7.13%
$ 41,912 $ 4,087
Apr 3, 2023 $ 0.000108
+1.89%
$ 39,217 $ 6,819
Apr 2, 2023 $ 0.000106
+3.43%
$ 38,489 $ 664
Apr 1, 2023 $ 0.000102
+2.29%
$ 37,204 $ 10,278
Mar 31, 2023 $ 0.0001
-11.82%
$ 36,411 $ 7,714
Download