Dead Knight Metaverse Historical Data

DKM
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.000029
+0.93%
$ -- $ 27
May 31, 2024 $ 0.0000288
-2.23%
$ 14,384 $ 27
May 4, 2024 $ 0.0000212
-0.48%
$ -- $ 57
May 3, 2024 $ 0.0000213
+2.29%
$ 10,668 $ 57
Apr 23, 2024 $ 0.0000232
+0.49%
$ -- $ 21
Apr 22, 2024 $ 0.0000231
-0.13%
$ 11,538 $ 19
Apr 21, 2024 $ 0.0000231
-0.86%
$ 11,540 $ 75
Apr 14, 2024 $ 0.0000208
-1.49%
$ -- $ 70
Apr 13, 2024 $ 0.0000212
-6.60%
$ 10,594 $ 71
Apr 3, 2024 $ 0.0000308
+4.25%
$ 15,406 $ 234
Apr 2, 2024 $ 0.0000296
+1.45%
$ 14,801 $ 224
Apr 1, 2024 $ 0.0000291
-5.14%
$ 14,544 $ 67
Mar 31, 2024 $ 0.0000304
+6.93%
$ 15,178 $ 33
Mar 30, 2024 $ 0.0000288
-0.24%
$ 14,416 $ 42
Mar 26, 2024 $ 0.0000287
+3.70%
$ -- $ 20
Mar 25, 2024 $ 0.0000277
-0.94%
$ 13,840 $ 19
Mar 19, 2024 $ 0.0000213
-14.66%
$ 10,643 $ 32
Mar 18, 2024 $ 0.0000251
-6.91%
$ 12,533 $ 127
Mar 17, 2024 $ 0.0000239
+1.20%
$ -- $ 32
Mar 16, 2024 $ 0.0000236
+12.65%
$ 11,794 $ 109
Jul 9, 2023 $ 0.0000155
-10.20%
$ -- $ 7,326
Jul 8, 2023 $ 0.0000183
+10.84%
$ 6,663 $ 6,949
Jul 7, 2023 $ 0.0000172
-25.33%
$ 6,230 $ 1,212
Jul 6, 2023 $ 0.0000166
-27.92%
$ 6,022 $ 2,354
Jul 5, 2023 $ 0.000023
-2.61%
$ 8,351 $ 852
Jul 4, 2023 $ 0.0000236
-14.01%
$ 8,575 $ 2,729
Jul 3, 2023 $ 0.0000232
-16.30%
$ 8,409 $ 1,878
Jul 2, 2023 $ 0.0000277
-24.11%
$ 10,048 $ 18,516
Jul 1, 2023 $ 0.0000449
+103.83%
$ 16,293 $ 38,845
Jun 30, 2023 $ 0.000028
+9.02%
$ 10,165 $ 1,965
Jun 29, 2023 $ 0.0000257
-2.33%
$ 9,321 $ 1,563
Jun 28, 2023 $ 0.0000263
-12.19%
$ 9,545 $ 404
Jun 27, 2023 $ 0.0000299
-3.85%
$ 10,861 $ 424
Jun 26, 2023 $ 0.0000311
+2.42%
$ 11,293 $ 1,091
Jun 25, 2023 $ 0.0000304
-5.50%
$ 11,025 $ 1,892
Jun 24, 2023 $ 0.000032
+6.87%
$ 11,639 $ 16,050
Jun 23, 2023 $ 0.00003
+0.30%
$ 10,899 $ 461
Jun 22, 2023 $ 0.0000299
+9.30%
$ 10,874 $ 1,360
Jun 21, 2023 $ 0.0000274
+1.38%
$ 9,940 $ 3,238
Jun 20, 2023 $ 0.000027
-9.82%
$ 9,794 $ 4,744
Jun 19, 2023 $ 0.0000441
+59.92%
$ 16,018 $ 3,579
Jun 18, 2023 $ 0.0000276
-8.37%
$ 10,017 $ 806
Jun 17, 2023 $ 0.0000301
+23.49%
$ 10,934 $ 3,004
Jun 16, 2023 $ 0.000025
-19.12%
$ 9,082 $ 327
Jun 15, 2023 $ 0.0000309
-0.09%
$ 11,230 $ 465
Jun 14, 2023 $ 0.000031
-8.49%
$ 11,244 $ 833
Jun 13, 2023 $ 0.0000338
-5.31%
$ 12,288 $ 343
Jun 12, 2023 $ 0.0000358
-10.66%
$ 12,985 $ 405
Jun 11, 2023 $ 0.00004
+16.32%
$ 14,535 $ 104
Jun 10, 2023 $ 0.0000344
-4.08%
$ 12,495 $ 763
Download