Winnie the Pooh Historical Data

WINNIE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000154
+122.97%
$ -- $ 12,730
Feb 11, 2026 $ 0.0₅438
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0₅467
-0.08%
$ -- $ 7
Feb 7, 2026 $ 0.0₅469
-5.61%
$ 4,689 $ 275
Jan 26, 2026 $ 0.0₅968
+0.00%
$ -- $ 195
Jan 23, 2026 $ 0.0000161
+33.58%
$ 16,087 $ 2,501
Jan 21, 2026 $ 0.0₅885
+0.00%
$ 8,845 $ 95
Jan 17, 2026 $ 0.0000138
+0.00%
$ -- $ 32
Jan 12, 2026 $ 0.0000152
-3.11%
$ 15,213 $ 3,013
Jan 11, 2026 $ 0.0000167
+0.00%
$ 16,664 $ 2,484
Jan 10, 2026 $ 0.0000206
+0.34%
$ 20,586 $ 2,080
Jan 9, 2026 $ 0.0000309
-1.83%
$ -- $ 1,038
Jan 8, 2026 $ 0.0000369
+0.00%
$ 36,894 $ 403
Jan 6, 2026 $ 0.0000404
+38.57%
$ -- $ 826
Jan 2, 2026 $ 0.0000224
-16.04%
$ -- $ 100,563
Jan 1, 2026 $ 0.000029
-3.59%
$ -- $ 123,600
Dec 31, 2025 $ 0.0000335
+1.09%
$ -- $ 139,522
Dec 30, 2025 $ 0.0000343
+6.58%
$ 34,335 $ 143,401
Dec 29, 2025 $ 0.0000335
+94.56%
$ 26,809 $ 134,557
Dec 28, 2025 $ 0.0000162
-9.01%
$ 17,250 $ 110,973
Dec 27, 2025 $ 0.0000176
-31.28%
$ -- $ 717
Dec 26, 2025 $ 0.0000265
-13.72%
$ 26,513 $ 103,689
Dec 25, 2025 $ 0.0000337
-11.54%
$ 30,602 $ 109,404
Dec 24, 2025 $ 0.0000401
-7.08%
$ -- $ 127,013
Dec 23, 2025 $ 0.000048
+9.93%
$ 46,905 $ 155,051
Dec 22, 2025 $ 0.0000511
-26.96%
$ 45,282 $ 162,658
Dec 21, 2025 $ 0.0000685
+16.84%
$ 66,800 $ 1,003
Dec 20, 2025 $ 0.0000617
-27.09%
$ 61,690 $ 773
Dec 19, 2025 $ 0.0000835
+95.01%
$ -- $ 219,301
Dec 18, 2025 $ 0.0000344
-37.49%
$ -- $ 97
Download