Winnie the Pooh Historical Data

WINNIE
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0000154
+0.00%
$ 15,425 $ 12,730
Apr 24, 8 AM $ 0.0000164
+50.88%
$ 16,378 $ 199
Apr 24, 7 AM $ 0.0₅511
-26.16%
$ 5,109 $ 35
Feb 11, 5 AM $ 0.0₅438
+0.00%
$ 4,383 $ 1
Feb 10, 1 AM $ 0.0₅467
-0.23%
$ 4,671 $ 7
Feb 10, 12 AM $ 0.0₅468
+0.13%
$ 4,681 $ 4
Feb 7, 10 PM $ 0.0₅469
-5.61%
$ 4,689 $ 275
Jan 26, 1 PM $ 0.0₅968
+0.00%
$ 9,681 $ 195
Jan 23, 7 PM $ 0.0000161
+0.00%
$ 16,087 $ 2,501
Jan 23, 12 PM $ 0.0000125
-13.10%
$ 12,538 $ 2,039
Jan 23, 11 AM $ 0.0000128
+6.10%
$ 12,777 $ 22
Jan 21, 11 PM $ 0.0₅885
+0.00%
$ 8,845 $ 95
Jan 17, 4 PM $ 0.0000138
+0.00%
$ 13,836 $ 32
Jan 12, 9 PM $ 0.0000152
+0.00%
$ 15,213 $ 3,013
Jan 12, 2 PM $ 0.0000157
+0.00%
$ 15,701 $ 2,977
Jan 11, 8 PM $ 0.0000167
+0.00%
$ 16,664 $ 2,484
Jan 10, 9 PM $ 0.0000206
+0.34%
$ 20,586 $ 2,080
Jan 9, 5 PM $ 0.0000309
+0.00%
$ 30,882 $ 1,038
Jan 9, 3 AM $ 0.0000315
+0.00%
$ 31,458 $ 854
Jan 8, 6 PM $ 0.0000369
+0.00%
$ 36,894 $ 403
Jan 6, 5 PM $ 0.0000404
+0.00%
$ 40,445 $ 826
Jan 6, 4 PM $ 0.0000404
+0.00%
$ 40,382 $ 744
Jan 6, 12 AM $ 0.0000292
+0.00%
$ 29,186 $ 28
Jan 2, 2 AM $ 0.0000224
-2.76%
$ 22,423 $ 100,563
Jan 2, 1 AM $ 0.0000237
-11.10%
$ 23,742 $ 1,169
Jan 1, 9 AM $ 0.000029
+0.00%
$ 29,010 $ 123,600
Jan 1, 1 AM $ 0.0000301
+0.00%
$ 30,091 $ 123,409
Dec 31, 12 PM $ 0.0000335
+0.00%
$ 33,479 $ 139,522
Dec 31, 11 AM $ 0.0000333
-0.53%
$ 33,316 $ 140,256
Dec 31, 6 AM $ 0.0000335
+0.03%
$ 33,500 $ 139,426
Dec 31, 4 AM $ 0.0000333
+0.60%
$ 33,342 $ 138,339
Dec 31, 3 AM $ 0.0000331
+0.00%
$ 33,119 $ 122,544
Dec 30, 8 PM $ 0.0000343
-0.36%
$ 34,335 $ 143,401
Dec 30, 7 PM $ 0.0000374
+8.77%
$ 37,431 $ 142,505
Dec 30, 12 PM $ 0.0000317
+0.00%
$ 31,656 $ 133,733
Dec 30, 9 AM $ 0.0000324
+0.00%
$ 32,417 $ 132,124
Dec 30, 7 AM $ 0.0000321
-0.45%
$ 32,072 $ 118,996
Dec 29, 11 PM $ 0.0000268
-4.84%
$ 26,809 $ 115,659
Dec 29, 10 PM $ 0.0000335
-0.97%
$ 33,489 $ 134,557
Dec 29, 9 PM $ 0.000033
+16.58%
$ 33,048 $ 120,301
Dec 29, 8 PM $ 0.00003
+70.14%
$ 29,959 $ 117,749
Dec 29, 5 AM $ 0.0000164
+0.00%
$ 16,416 $ 62,509
Dec 29, 12 AM $ 0.0000163
-5.48%
$ 16,270 $ 65,923
Dec 28, 11 PM $ 0.0000173
+0.00%
$ 17,250 $ 62,549
Dec 28, 8 PM $ 0.0000162
+0.00%
$ -- $ 110,973
Dec 28, 1 PM $ 0.0000177
-0.28%
$ 17,733 $ 112,627
Dec 27, 5 PM $ 0.0000176
-17.82%
$ 17,578 $ 717
Dec 27, 4 PM $ 0.0000214
+33.26%
$ 21,388 $ 71,759
Dec 27, 9 AM $ 0.0000121
-10.28%
$ 12,087 $ 394
Dec 27, 8 AM $ 0.0000147
-1.45%
$ 14,675 $ 53,699
Download