Winnie the Pooh Historical Data

WINNIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0000152
-7.00%
$ 15,162 $ 458
Dec 27, 3 AM $ 0.0000198
+0.00%
$ 19,811 $ 514
Dec 27, 2 AM $ 0.0000191
-6.75%
$ 19,072 $ 430
Dec 27, 1 AM $ 0.0000247
-3.34%
$ 24,747 $ 604
Dec 27, 12 AM $ 0.0000256
+0.00%
$ 25,578 $ 88,383
Dec 26, 7 PM $ 0.0000265
+0.00%
$ 26,513 $ 103,689
Dec 26, 11 AM $ 0.0000292
+0.00%
$ 29,183 $ 104,186
Dec 26, 3 AM $ 0.0000288
+0.00%
$ 28,835 $ 94,451
Dec 26, 2 AM $ 0.0000282
+0.24%
$ 28,247 $ 94,155
Dec 26, 12 AM $ 0.0000307
+0.00%
$ 30,730 $ 96,569
Dec 25, 11 PM $ 0.0000306
+12.87%
$ 30,602 $ 96,484
Dec 25, 5 PM $ 0.0000337
+0.00%
$ 33,738 $ 109,404
Dec 25, 1 PM $ 0.0000332
+0.04%
$ 33,194 $ 109,327
Dec 25, 2 AM $ 0.0000381
+0.00%
$ 38,139 $ 101,062
Dec 24, 5 PM $ 0.0000401
+0.00%
$ 40,102 $ 127,013
Dec 24, 2 PM $ 0.0000393
+0.32%
$ 39,323 $ 99,267
Dec 24, 6 AM $ 0.000041
+0.00%
$ 40,953 $ 827
Dec 24, 5 AM $ 0.0000385
-6.90%
$ 38,485 $ 771
Dec 24, 4 AM $ 0.0000413
-1.60%
$ 41,310 $ 137,057
Dec 24, 3 AM $ 0.0000432
+0.00%
$ 43,156 $ 148,620
Dec 23, 11 PM $ 0.0000469
+0.06%
$ 46,905 $ 148,017
Dec 23, 9 PM $ 0.000048
+0.00%
$ 48,039 $ 155,051
Dec 23, 7 PM $ 0.0000491
+0.00%
$ -- $ 149,892
Dec 23, 6 PM $ 0.0000475
-13.96%
$ 47,481 $ 1,033
Dec 23, 5 PM $ 0.0000514
+9.89%
$ 51,382 $ 957
Dec 23, 4 PM $ 0.000045
+2.03%
$ 44,996 $ 137,419
Dec 23, 1 PM $ 0.0000502
+0.00%
$ 50,193 $ 156,782
Dec 23, 10 AM $ 0.0000511
+1.06%
$ 51,066 $ 144,490
Dec 23, 6 AM $ 0.0000471
+0.00%
$ 47,123 $ 733
Dec 23, 3 AM $ 0.0000396
-10.95%
$ 44,476 $ 800
Dec 23, 12 AM $ 0.0000438
+0.32%
$ 43,842 $ 131,212
Dec 22, 11 PM $ 0.0000445
-8.79%
$ 45,282 $ 135,878
Dec 22, 10 PM $ 0.0000511
+0.00%
$ 51,119 $ 162,658
Dec 22, 9 PM $ 0.0000546
+9.89%
$ 54,642 $ 797
Dec 22, 5 PM $ 0.0000664
+0.00%
$ 66,434 $ 188,481
Dec 22, 2 PM $ 0.0000647
-7.85%
$ 64,741 $ 184,854
Dec 22, 1 PM $ 0.0000702
+0.18%
$ 70,180 $ 202,697
Dec 22, 7 AM $ 0.0000811
+0.00%
$ 81,108 $ 86,127
Dec 22, 12 AM $ 0.00007
+0.00%
$ 69,989 $ 191,018
Dec 21, 11 PM $ 0.0000668
+0.00%
$ 66,800 $ 195,513
Dec 21, 8 PM $ 0.0000685
-3.43%
$ 68,450 $ 1,003
Dec 21, 7 PM $ 0.0000675
+14.29%
$ 67,462 $ 826
Dec 21, 2 PM $ 0.0000577
+4.61%
$ 57,736 $ 156,004
Dec 21, 11 AM $ 0.000057
+0.38%
$ 57,000 $ 159,969
Dec 21, 6 AM $ 0.0000557
+0.00%
$ 55,658 $ 164,837
Dec 21, 5 AM $ 0.0000556
+0.00%
$ 55,589 $ 164,490
Dec 21, 3 AM $ 0.0000586
+0.00%
$ 58,584 $ 172,897
Dec 20, 9 PM $ 0.0000617
+1.08%
$ 61,690 $ 773
Dec 20, 8 PM $ 0.0000587
+0.00%
$ 58,681 $ 876
Dec 20, 5 PM $ 0.0000693
+1.74%
$ 69,340 $ 186,245