Winnie the Pooh Historical Data

WINNIE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0000683
+5.10%
$ 68,267 $ 183,144
Dec 20, 3 PM $ 0.0000655
+0.00%
$ 65,537 $ 178,630
Dec 20, 2 PM $ 0.0000657
+4.06%
$ 65,720 $ 171,687
Dec 20, 1 PM $ 0.0000661
-9.84%
$ 66,128 $ 885
Dec 20, 12 PM $ 0.0000755
+0.00%
$ 75,517 $ 1,043
Dec 20, 7 AM $ 0.0000884
-3.45%
$ 88,422 $ 246,799
Dec 20, 4 AM $ 0.000089
-0.13%
$ 88,993 $ 248,212
Dec 20, 3 AM $ 0.000079
+6.20%
$ 78,951 $ 819
Dec 20, 1 AM $ 0.0000629
-20.15%
$ 62,853 $ 831
Dec 20, 12 AM $ 0.0000846
+0.00%
$ 84,614 $ 219,263
Dec 19, 11 PM $ 0.0000848
+0.00%
$ -- $ 219,270
Dec 19, 10 PM $ 0.0000835
+0.32%
$ -- $ 219,301
Dec 19, 9 PM $ 0.0000827
+0.00%
$ -- $ 218,373
Dec 19, 8 PM $ 0.0000828
+9.00%
$ -- $ 206,426
Dec 19, 7 PM $ 0.0000812
+5.44%
$ -- $ 223,696
Dec 19, 6 PM $ 0.0000675
+0.00%
$ -- $ 180,609
Dec 19, 5 PM $ 0.0000673
-8.45%
$ -- $ 180,644
Dec 19, 4 PM $ 0.0000719
+0.00%
$ -- $ 217,462
Dec 19, 3 PM $ 0.0000804
+1.10%
$ -- $ 217,822
Dec 19, 2 PM $ 0.0000808
+17.54%
$ -- $ 211,228
Dec 19, 1 PM $ 0.0000715
+3.96%
$ -- $ 194,820
Dec 19, 12 PM $ 0.0000687
-14.74%
$ -- $ 667
Dec 19, 11 AM $ 0.0000871
+98.95%
$ -- $ 224,850
Dec 19, 6 AM $ 0.0000308
+5.67%
$ -- $ 149
Dec 19, 5 AM $ 0.0000292
+3.91%
$ -- $ 69,660
Dec 19, 4 AM $ 0.0000283
+4.74%
$ -- $ 130
Dec 19, 3 AM $ 0.0000271
+1.05%
$ -- $ 66,264
Dec 19, 2 AM $ 0.0000269
-8.35%
$ -- $ 158
Dec 19, 1 AM $ 0.0000359
+2.36%
$ -- $ 85,060
Dec 19, 12 AM $ 0.0000377
-11.95%
$ -- $ 90,801
Dec 18, 11 PM $ 0.0000386
+1.97%
$ -- $ 109
Dec 18, 10 PM $ 0.0000344
+0.00%
$ -- $ 97
Dec 18, 9 PM $ 0.0000388
-38.33%
$ -- $ 85
Dec 18, 8 PM $ 0.000061
+10.62%
$ -- $ 35
Download