Snowball Historical Data

SNOB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000533
-1.31%
$ -- $ 1
Jul 3, 2025 $ 0.00054
+0.45%
$ -- $ 1
Jul 2, 2025 $ 0.000538
+7.16%
$ -- $ 1
Jul 1, 2025 $ 0.000502
-4.80%
$ -- $ 0
Jun 30, 2025 $ 0.000528
-14.42%
$ -- $ 4
Jun 29, 2025 $ 0.000617
+1.85%
$ -- $ 1
Jun 28, 2025 $ 0.000606
+4.15%
$ -- $ 2
Jun 27, 2025 $ 0.000581
-0.07%
$ -- $ 3
Jun 26, 2025 $ 0.000581
+0.39%
$ -- $ 3
Jun 25, 2025 $ 0.000579
-4.63%
$ -- $ 2
Jun 24, 2025 $ 0.000608
+2.58%
$ -- $ 9
Jun 23, 2025 $ 0.000592
+10.96%
$ -- $ 31
Jun 22, 2025 $ 0.000534
-31.84%
$ -- $ 302
Jun 21, 2025 $ 0.000787
-4.29%
$ -- $ 5
Jun 20, 2025 $ 0.000822
-3.77%
$ -- $ 3
Jun 19, 2025 $ 0.000854
-10.80%
$ -- $ 5
Jun 18, 2025 $ 0.000958
-0.40%
$ -- $ 2
Jun 17, 2025 $ 0.000965
-11.72%
$ -- $ 2
Jun 16, 2025 $ 0.00109
+5.83%
$ -- $ 1
Jun 15, 2025 $ 0.00103
-0.49%
$ -- $ 0
Jun 14, 2025 $ 0.00104
-1.38%
$ -- $ 74
Jun 13, 2025 $ 0.00105
-10.22%
$ -- $ 112
Jun 12, 2025 $ 0.00117
-10.48%
$ -- $ 78
Jun 11, 2025 $ 0.00131
+4.92%
$ -- $ 104
Jun 10, 2025 $ 0.00125
+3.60%
$ -- $ 14
Jun 9, 2025 $ 0.00121
+2.95%
$ -- $ 6
Jun 8, 2025 $ 0.00117
-0.57%
$ -- $ 35
Jun 7, 2025 $ 0.00118
+5.83%
$ -- $ 18
Jun 6, 2025 $ 0.00112
+3.06%
$ -- $ 7
Jun 5, 2025 $ 0.00108
-6.34%
$ -- $ 3
Jun 4, 2025 $ 0.00116
-11.95%
$ -- $ 107
Jun 3, 2025 $ 0.00131
-5.90%
$ -- $ 93
Jun 2, 2025 $ 0.0014
+1.95%
$ -- $ 43
Jun 1, 2025 $ 0.00137
-10.72%
$ -- $ 167
May 31, 2025 $ 0.00153
-4.25%
$ -- $ 106
May 30, 2025 $ 0.0016
-7.20%
$ -- $ 161
May 29, 2025 $ 0.00173
-3.70%
$ -- $ 4
May 28, 2025 $ 0.00179
+0.15%
$ -- $ 12
May 27, 2025 $ 0.00179
+2.06%
$ -- $ 12
May 26, 2025 $ 0.00175
-2.60%
$ -- $ 40
May 25, 2025 $ 0.0018
-7.50%
$ -- $ 178
May 24, 2025 $ 0.00195
-1.54%
$ -- $ 9
May 23, 2025 $ 0.00198
-6.31%
$ -- $ 15
May 22, 2025 $ 0.00212
+21.25%
$ -- $ 365
May 21, 2025 $ 0.00175
-6.18%
$ -- $ 180
May 20, 2025 $ 0.00186
+2.17%
$ -- $ 10
May 19, 2025 $ 0.00182
-11.76%
$ -- $ 320
May 18, 2025 $ 0.00206
+0.95%
$ -- $ 274
May 17, 2025 $ 0.00204
-10.75%
$ -- $ 317
May 16, 2025 $ 0.00229
+0.80%
$ -- $ 16