Snowball Historical Data

SNOB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00076
-0.56%
$ -- $ 20
Sep 26, 2025 $ 0.000756
-1.54%
$ -- $ 5
Sep 25, 2025 $ 0.000771
-8.84%
$ -- $ 7
Sep 24, 2025 $ 0.000853
-3.11%
$ -- $ 1
Sep 23, 2025 $ 0.000884
+1.54%
$ -- $ 4
Sep 22, 2025 $ 0.000847
-2.86%
$ -- $ 3
Sep 21, 2025 $ 0.000871
+0.70%
$ -- $ 1
Sep 20, 2025 $ 0.000863
-3.14%
$ -- $ 2
Sep 19, 2025 $ 0.000888
-15.53%
$ -- $ 178
Sep 18, 2025 $ 0.00106
+9.35%
$ -- $ 4
Sep 17, 2025 $ 0.000928
-0.83%
$ -- $ 37
Sep 16, 2025 $ 0.000938
+2.77%
$ -- $ 27
Sep 15, 2025 $ 0.000916
-0.07%
$ -- $ 8
Sep 14, 2025 $ 0.00091
-2.26%
$ -- $ 3
Sep 13, 2025 $ 0.000928
+4.07%
$ -- $ 4
Sep 12, 2025 $ 0.000893
-1.18%
$ -- $ 1
Sep 11, 2025 $ 0.000903
-0.47%
$ -- $ 2
Sep 10, 2025 $ 0.000907
+12.01%
$ -- $ 1
Sep 9, 2025 $ 0.000809
+0.29%
$ -- $ 1
Sep 8, 2025 $ 0.000763
+0.51%
$ -- $ 0
Sep 7, 2025 $ 0.000758
+0.52%
$ -- $ 1
Sep 6, 2025 $ 0.000754
-2.19%
$ -- $ 2
Sep 5, 2025 $ 0.00077
-2.01%
$ -- $ 1
Sep 4, 2025 $ 0.000787
-0.21%
$ -- $ 1
Sep 3, 2025 $ 0.000795
+2.25%
$ -- $ 3
Sep 2, 2025 $ 0.000764
+5.94%
$ -- $ 1
Sep 1, 2025 $ 0.000722
-3.01%
$ -- $ 6
Aug 31, 2025 $ 0.000755
-13.57%
$ -- $ 138
Aug 30, 2025 $ 0.000864
-0.39%
$ -- $ 2
Aug 29, 2025 $ 0.000868
-5.23%
$ -- $ 37
Aug 28, 2025 $ 0.000916
-0.30%
$ -- $ 30
Aug 27, 2025 $ 0.000918
-1.36%
$ -- $ 33
Aug 26, 2025 $ 0.000915
+1.64%
$ -- $ 58
Aug 25, 2025 $ 0.000897
-11.01%
$ -- $ 59
Aug 24, 2025 $ 0.000997
-6.35%
$ -- $ 279
Aug 23, 2025 $ 0.00102
+23.26%
$ -- $ 506
Aug 22, 2025 $ 0.000828
-78.94%
$ -- $ 3,349
Aug 21, 2025 $ 0.00398
+1.85%
$ -- $ 431
Aug 20, 2025 $ 0.00391
+4.65%
$ -- $ 517
Aug 19, 2025 $ 0.00376
+7.96%
$ -- $ 791
Aug 18, 2025 $ 0.00349
-4.12%
$ -- $ 460
Aug 17, 2025 $ 0.00364
+3.51%
$ -- $ 1,644
Aug 16, 2025 $ 0.00352
+2.59%
$ -- $ 430
Aug 15, 2025 $ 0.00343
+2.16%
$ -- $ 3,267
Aug 8, 2025 $ 0.000592
+1.69%
$ -- $ 1
Aug 7, 2025 $ 0.000582
+5.22%
$ -- $ 1
Aug 6, 2025 $ 0.000553
-0.70%
$ -- $ 1
Aug 5, 2025 $ 0.000554
+0.60%
$ -- $ 1
Jul 31, 2025 $ 0.000717
-2.65%
$ -- $ 1
Jul 30, 2025 $ 0.000736
-4.64%
$ -- $ 1