Snowball Historical Data

SNOB Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00227
-6.53%
$ -- $ 2
May 14, 2025 $ 0.00242
-17.23%
$ -- $ 661
May 13, 2025 $ 0.00293
+2.03%
$ -- $ 76
May 12, 2025 $ 0.00287
+1.50%
$ -- $ 101
May 11, 2025 $ 0.00282
-17.89%
$ -- $ 496
May 10, 2025 $ 0.00344
-9.43%
$ -- $ 526
May 9, 2025 $ 0.00377
+5.40%
$ -- $ 13
May 8, 2025 $ 0.00357
+12.02%
$ -- $ 24
May 7, 2025 $ 0.00319
-2.57%
$ -- $ 6
May 6, 2025 $ 0.00327
+0.58%
$ -- $ 10
May 5, 2025 $ 0.00325
-0.27%
$ -- $ 10
May 4, 2025 $ 0.00326
-3.61%
$ -- $ 3
May 3, 2025 $ 0.00338
-2.58%
$ -- $ 64
May 2, 2025 $ 0.00347
-1.82%
$ -- $ 29
May 1, 2025 $ 0.00354
+6.25%
$ -- $ 88
Apr 30, 2025 $ 0.00333
-24.00%
$ -- $ 1,070
Apr 29, 2025 $ 0.00446
+1.19%
$ -- $ 20
Apr 28, 2025 $ 0.00441
-0.12%
$ -- $ 30
Apr 27, 2025 $ 0.00443
-2.05%
$ -- $ 63
Apr 26, 2025 $ 0.0045
-0.08%
$ -- $ 20
Apr 25, 2025 $ 0.00451
-0.79%
$ -- $ 41
Apr 24, 2025 $ 0.00453
-0.44%
$ -- $ 11
Apr 23, 2025 $ 0.00457
+0.69%
$ -- $ 18
Apr 22, 2025 $ 0.00454
+11.56%
$ -- $ 39
Apr 21, 2025 $ 0.00409
+2.24%
$ -- $ 44
Apr 20, 2025 $ 0.004
+1.94%
$ -- $ 117
Apr 19, 2025 $ 0.00392
+5.01%
$ -- $ 7
Apr 18, 2025 $ 0.00377
+1.38%
$ -- $ 4
Apr 17, 2025 $ 0.00369
+0.54%
$ -- $ 10
Apr 16, 2025 $ 0.00369
+0.06%
$ -- $ 20
Jan 4, 2025 $ 0.00794
+0.33%
$ -- $ 4,351
Jan 3, 2025 $ 0.00791
+0.73%
$ -- $ 4,336
Dec 20, 2024 $ 0.00526
-1.34%
$ -- $ 7,487
Dec 19, 2024 $ 0.00533
-9.17%
$ -- $ 7,560
Nov 24, 2024 $ 0.00567
+2.04%
$ -- $ 4,865
Nov 23, 2024 $ 0.00557
-5.70%
$ -- $ 4,827
Nov 12, 2024 $ 0.0058
+0.25%
$ -- $ 3,505
Nov 11, 2024 $ 0.00577
+10.64%
$ -- $ 3,439
Jul 22, 2024 $ 0.0116
-0.84%
$ -- $ 11,290
Jul 21, 2024 $ 0.0117
+10.57%
$ -- $ 9,793
Jul 2, 2024 $ 0.0156
-1.47%
$ -- $ 4,164
Jul 1, 2024 $ 0.0158
-0.26%
$ -- $ 4,223
Mar 7, 2024 $ 0.0166
+5.00%
$ -- $ 4,641
Mar 6, 2024 $ 0.0158
+2.29%
$ -- $ 4,413
Jan 12, 2024 $ 0.0107
-1.98%
$ -- $ 9,100
Jan 11, 2024 $ 0.0109
-19.91%
$ -- $ 9,286
Dec 23, 2023 $ 0.0107
-2.36%
$ -- $ 4,658
Dec 22, 2023 $ 0.011
-30.55%
$ -- $ 52,094
Dec 15, 2023 $ 0.0481
-13.25%
$ -- $ 13,899
Dec 14, 2023 $ 0.054
+12.09%
$ -- $ 15,776