Snowball Historical Data

SNOB Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0003
+0.00%
$ -- $ 2
May 28, 5 PM $ 0.000299
+0.00%
$ -- $ 2
May 28, 2 PM $ 0.000298
+0.00%
$ -- $ 0
May 28, 6 AM $ 0.000297
+0.13%
$ -- $ 1
May 27, 11 PM $ 0.000306
+0.00%
$ -- $ 0
May 27, 2 PM $ 0.00031
+0.00%
$ -- $ 0
May 27, 7 AM $ 0.000309
+0.05%
$ -- $ 0
May 23, 10 PM $ 0.00032
+0.00%
$ -- $ 0
May 23, 3 PM $ 0.000305
+0.00%
$ -- $ 0
May 18, 8 PM $ 0.00031
+0.00%
$ -- $ 0
May 18, 6 PM $ 0.000307
+0.00%
$ -- $ 0
May 16, 6 AM $ 0.00032
+0.00%
$ -- $ 1
May 15, 7 PM $ 0.000324
+0.00%
$ -- $ 1
May 15, 6 PM $ 0.000324
+0.00%
$ -- $ 1
May 15, 4 PM $ 0.000321
+0.00%
$ -- $ 1
May 15, 3 PM $ 0.000321
+0.00%
$ -- $ 1
May 15, 2 AM $ 0.000335
+0.00%
$ -- $ 2
May 14, 8 PM $ 0.000339
-0.97%
$ -- $ 2
May 14, 7 PM $ 0.000343
+0.48%
$ -- $ 2
May 14, 3 PM $ 0.000337
+1.51%
$ -- $ 1
May 14, 2 PM $ 0.000332
+0.00%
$ -- $ 0
May 13, 8 AM $ 0.000337
+0.00%
$ -- $ 0
May 13, 2 AM $ 0.000333
+0.00%
$ -- $ 0
May 12, 12 PM $ 0.000333
+0.00%
$ -- $ 2
May 12, 1 AM $ 0.000343
+0.00%
$ -- $ 5
May 11, 9 PM $ 0.000345
-0.11%
$ -- $ 6
May 11, 8 PM $ 0.000345
-0.07%
$ -- $ 5
May 11, 7 PM $ 0.000345
+0.00%
$ -- $ 5
May 11, 6 PM $ 0.000345
+0.21%
$ -- $ 5
May 11, 5 PM $ 0.000345
-0.15%
$ -- $ 5
May 11, 3 PM $ 0.000344
+0.00%
$ -- $ 5
May 11, 2 PM $ 0.000343
+0.13%
$ -- $ 5
May 11, 1 PM $ 0.000341
-0.30%
$ -- $ 4
May 11, 12 PM $ 0.000343
-0.24%
$ -- $ 4
May 11, 11 AM $ 0.000343
+0.15%
$ -- $ 3
May 11, 8 AM $ 0.000341
+0.00%
$ -- $ 2
May 11, 4 AM $ 0.000339
+0.00%
$ -- $ 1
May 11, 3 AM $ 0.000341
+0.00%
$ -- $ 1
May 11, 2 AM $ 0.000344
+0.00%
$ -- $ 1
May 11, 1 AM $ 0.000344
-0.69%
$ -- $ 1
May 11, 12 AM $ 0.000347
-0.01%
$ -- $ 12
May 10, 1 AM $ 0.000335
-0.07%
$ -- $ 13
May 10, 12 AM $ 0.000335
+3.79%
$ -- $ 2
May 9, 11 PM $ 0.000323
+0.02%
$ -- $ 2
May 9, 8 PM $ 0.000324
+0.02%
$ -- $ 2
May 9, 7 PM $ 0.000324
+0.35%
$ -- $ 1
May 9, 6 PM $ 0.000323
+0.25%
$ -- $ 1
May 9, 4 PM $ 0.000319
+0.00%
$ -- $ 1
May 9, 3 PM $ 0.000319
-0.11%
$ -- $ 1
May 8, 9 PM $ 0.000321
-0.01%
$ -- $ 0