Snowball Historical Data

SNOB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00131
-5.90%
$ -- $ 93
Jun 2, 2025 $ 0.0014
+1.95%
$ -- $ 43
Jun 1, 2025 $ 0.00137
-10.72%
$ -- $ 167
May 31, 2025 $ 0.00153
-4.25%
$ -- $ 106
May 30, 2025 $ 0.0016
-7.20%
$ -- $ 161
May 29, 2025 $ 0.00173
-3.70%
$ -- $ 4
May 28, 2025 $ 0.00179
+0.15%
$ -- $ 12
May 27, 2025 $ 0.00179
+2.06%
$ -- $ 12
May 26, 2025 $ 0.00175
-2.60%
$ -- $ 40
May 25, 2025 $ 0.0018
-7.50%
$ -- $ 178
May 24, 2025 $ 0.00195
-1.54%
$ -- $ 9
May 23, 2025 $ 0.00198
-6.31%
$ -- $ 15
May 22, 2025 $ 0.00212
+21.25%
$ -- $ 365
May 21, 2025 $ 0.00175
-6.18%
$ -- $ 180
May 20, 2025 $ 0.00186
+2.17%
$ -- $ 10
May 19, 2025 $ 0.00182
-11.76%
$ -- $ 320
May 18, 2025 $ 0.00206
+0.95%
$ -- $ 274
May 17, 2025 $ 0.00204
-10.75%
$ -- $ 317
May 16, 2025 $ 0.00229
+0.80%
$ -- $ 16
May 15, 2025 $ 0.00227
-6.53%
$ -- $ 2
May 14, 2025 $ 0.00242
-17.23%
$ -- $ 661
May 13, 2025 $ 0.00293
+2.03%
$ -- $ 76
May 12, 2025 $ 0.00287
+1.50%
$ -- $ 101
May 11, 2025 $ 0.00282
-17.89%
$ -- $ 496
May 10, 2025 $ 0.00344
-9.43%
$ -- $ 526
May 9, 2025 $ 0.00377
+5.40%
$ -- $ 13
May 8, 2025 $ 0.00357
+12.02%
$ -- $ 24
May 7, 2025 $ 0.00319
-2.57%
$ -- $ 6
May 6, 2025 $ 0.00327
+0.58%
$ -- $ 10
May 5, 2025 $ 0.00325
-0.27%
$ -- $ 10
May 4, 2025 $ 0.00326
-3.61%
$ -- $ 3
May 3, 2025 $ 0.00338
-2.58%
$ -- $ 64
May 2, 2025 $ 0.00347
-1.82%
$ -- $ 29
May 1, 2025 $ 0.00354
+6.25%
$ -- $ 88
Apr 30, 2025 $ 0.00333
-24.00%
$ -- $ 1,070
Apr 29, 2025 $ 0.00446
+1.19%
$ -- $ 20
Apr 28, 2025 $ 0.00441
-0.12%
$ -- $ 30
Apr 27, 2025 $ 0.00443
-2.05%
$ -- $ 63
Apr 26, 2025 $ 0.0045
-0.08%
$ -- $ 20
Apr 25, 2025 $ 0.00451
-0.79%
$ -- $ 41
Apr 24, 2025 $ 0.00453
-0.44%
$ -- $ 11
Apr 23, 2025 $ 0.00457
+0.69%
$ -- $ 18
Apr 22, 2025 $ 0.00454
+11.56%
$ -- $ 39
Apr 21, 2025 $ 0.00409
+2.24%
$ -- $ 44
Apr 20, 2025 $ 0.004
+1.94%
$ -- $ 117
Apr 19, 2025 $ 0.00392
+5.01%
$ -- $ 7
Apr 18, 2025 $ 0.00377
+1.38%
$ -- $ 4
Apr 17, 2025 $ 0.00369
+0.54%
$ -- $ 10
Apr 16, 2025 $ 0.00369
+0.06%
$ -- $ 20
Jan 4, 2025 $ 0.00794
+0.33%
$ -- $ 4,351