Snowball Historical Data

SNOB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00031
+0.00%
$ -- $ 1
May 7, 9 AM $ 0.000313
+0.02%
$ -- $ 1
May 6, 11 PM $ 0.00031
-0.35%
$ -- $ 1
May 6, 5 PM $ 0.000312
+0.14%
$ -- $ 1
May 6, 4 PM $ 0.000312
+0.41%
$ -- $ 1
May 6, 2 PM $ 0.000312
-0.98%
$ -- $ 0
May 6, 1 PM $ 0.000315
+0.01%
$ -- $ 0
May 4, 8 PM $ 0.000299
+0.00%
$ -- $ 0
May 4, 10 AM $ 0.000295
+0.00%
$ -- $ 0.1
May 4, 12 AM $ 0.000294
+0.00%
$ -- $ 0
May 3, 3 AM $ 0.000294
+0.00%
$ -- $ 19
May 3, 2 AM $ 0.000294
+0.00%
$ -- $ 20
May 2, 6 PM $ 0.000296
+0.01%
$ -- $ 39
May 2, 3 PM $ 0.000296
+0.25%
$ -- $ 39
May 2, 1 AM $ 0.000318
+0.00%
$ -- $ 21
Apr 26, 7 PM $ 0.000305
+0.00%
$ -- $ 18
Apr 26, 6 PM $ 0.000305
+0.06%
$ -- $ 0.1
Apr 24, 10 AM $ 0.000322
+0.18%
$ -- $ 0
Apr 23, 9 PM $ 0.000329
+0.14%
$ -- $ 0
Apr 21, 5 AM $ 0.000334
+0.00%
$ -- $ 5
Apr 21, 4 AM $ 0.000334
-0.08%
$ -- $ 5
Apr 20, 11 PM $ 0.000339
-0.31%
$ -- $ 3
Apr 20, 10 PM $ 0.00034
+0.16%
$ -- $ 3
Apr 20, 2 PM $ 0.000332
+0.00%
$ -- $ 1
Apr 20, 10 AM $ 0.000331
+0.00%
$ -- $ 3
Apr 20, 8 AM $ 0.00033
+0.00%
$ -- $ 3
Apr 20, 4 AM $ 0.000328
+0.00%
$ -- $ 3
Apr 19, 6 PM $ 0.000328
+0.00%
$ -- $ 13
Apr 19, 7 AM $ 0.000329
-0.22%
$ -- $ 18
Apr 19, 6 AM $ 0.000329
+0.04%
$ -- $ 17
Apr 19, 5 AM $ 0.000329
-0.04%
$ -- $ 17
Apr 19, 3 AM $ 0.000329
-0.07%
$ -- $ 17
Apr 19, 2 AM $ 0.00033
+0.16%
$ -- $ 17
Apr 19, 1 AM $ 0.000329
-0.74%
$ -- $ 16
Apr 19, 12 AM $ 0.000332
-0.52%
$ -- $ 15
Apr 18, 11 PM $ 0.000333
+0.09%
$ -- $ 15
Apr 18, 10 PM $ 0.000333
+0.07%
$ -- $ 12
Apr 18, 9 PM $ 0.000332
+0.19%
$ -- $ 12
Apr 18, 8 PM $ 0.000332
-0.08%
$ -- $ 12
Apr 18, 7 PM $ 0.000332
-0.47%
$ -- $ 11
Apr 18, 6 PM $ 0.000334
+0.29%
$ -- $ 10
Apr 18, 5 PM $ 0.000333
+0.11%
$ -- $ 6
Apr 18, 1 PM $ 0.000332
+0.00%
$ -- $ 6
Apr 18, 11 AM $ 0.000334
+0.00%
$ -- $ 6
Apr 18, 10 AM $ 0.000336
-0.09%
$ -- $ 6
Apr 18, 9 AM $ 0.000336
-2.46%
$ -- $ 6
Apr 18, 8 AM $ 0.000345
+0.00%
$ -- $ 1
Apr 17, 4 PM $ 0.000351
-0.59%
$ -- $ 1
Apr 17, 3 PM $ 0.000353
+0.00%
$ -- $ 0
Apr 16, 9 PM $ 0.000347
-0.55%
$ -- $ 0