Snowball Historical Data

SNOB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00791
+0.73%
$ -- $ 4,336
Dec 20, 2024 $ 0.00526
-1.34%
$ -- $ 7,487
Dec 19, 2024 $ 0.00533
-9.17%
$ -- $ 7,560
Nov 24, 2024 $ 0.00567
+2.04%
$ -- $ 4,865
Nov 23, 2024 $ 0.00557
-5.70%
$ -- $ 4,827
Nov 12, 2024 $ 0.0058
+0.25%
$ -- $ 3,505
Nov 11, 2024 $ 0.00577
+10.64%
$ -- $ 3,439
Jul 22, 2024 $ 0.0116
-0.84%
$ -- $ 11,290
Jul 21, 2024 $ 0.0117
+10.57%
$ -- $ 9,793
Jul 2, 2024 $ 0.0156
-1.47%
$ -- $ 4,164
Jul 1, 2024 $ 0.0158
-0.26%
$ -- $ 4,223
Mar 7, 2024 $ 0.0166
+5.00%
$ -- $ 4,641
Mar 6, 2024 $ 0.0158
+2.29%
$ -- $ 4,413
Jan 12, 2024 $ 0.0107
-1.98%
$ -- $ 9,100
Jan 11, 2024 $ 0.0109
-19.91%
$ -- $ 9,286
Dec 23, 2023 $ 0.0107
-2.36%
$ -- $ 4,658
Dec 22, 2023 $ 0.011
-30.55%
$ -- $ 52,094
Dec 15, 2023 $ 0.0481
-13.25%
$ -- $ 13,899
Dec 14, 2023 $ 0.054
+12.09%
$ -- $ 15,776
Dec 13, 2023 $ 0.0498
-5.40%
$ -- $ 7,078
Dec 12, 2023 $ 0.0526
+2.95%
$ -- $ 7,481
Dec 11, 2023 $ 0.037
-33.84%
$ -- $ 11,706
Dec 10, 2023 $ 0.0476
+5.30%
$ -- $ 4,977
Dec 9, 2023 $ 0.0453
+31.31%
$ -- $ 4,729
Dec 8, 2023 $ 0.0345
+16.10%
$ -- $ 13,232
Nov 19, 2023 $ 0.0184
+3.81%
$ -- $ 1,281
Nov 18, 2023 $ 0.0178
+48.01%
$ -- $ 2,476
Nov 17, 2023 $ 0.0121
+7.45%
$ -- $ 2,754
Aug 22, 2023 $ 0.00652
-5.79%
$ -- $ 3,917
Aug 21, 2023 $ 0.00692
-0.19%
$ -- $ 4,155
Download