Snowball Historical Data

SNOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000305
+0.00%
$ -- $ 18
Apr 24, 2026 $ 0.000322
+0.18%
$ -- $ 0
Apr 23, 2026 $ 0.000329
+0.14%
$ -- $ 0
Apr 21, 2026 $ 0.000334
-0.04%
$ -- $ 5
Apr 20, 2026 $ 0.000339
+3.37%
$ -- $ 3
Apr 19, 2026 $ 0.000328
-1.70%
$ -- $ 13
Apr 18, 2026 $ 0.000333
-3.46%
$ -- $ 15
Apr 17, 2026 $ 0.000351
-0.41%
$ -- $ 1
Apr 16, 2026 $ 0.000347
-0.55%
$ -- $ 0
Apr 15, 2026 $ 0.000337
+0.44%
$ -- $ 9
Apr 14, 2026 $ 0.000331
-1.78%
$ -- $ 9
Apr 13, 2026 $ 0.000329
-0.20%
$ -- $ 2
Apr 12, 2026 $ 0.000322
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.000316
-3.96%
$ -- $ 1
Apr 1, 2026 $ 0.000332
+0.11%
$ -- $ 0
Mar 30, 2026 $ 0.000316
-0.14%
$ -- $ 1
Mar 28, 2026 $ 0.000315
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.000314
-2.00%
$ -- $ 3
Mar 26, 2026 $ 0.000323
-2.31%
$ -- $ 4
Mar 25, 2026 $ 0.000343
+0.00%
$ -- $ 4
Oct 7, 2025 $ 0.000805
-1.42%
$ -- $ 0
Oct 6, 2025 $ 0.00082
+2.07%
$ -- $ 0
Oct 5, 2025 $ 0.000803
-0.50%
$ -- $ 1
Oct 4, 2025 $ 0.000809
-2.62%
$ -- $ 0.1
Oct 3, 2025 $ 0.00083
+2.31%
$ -- $ 1
Oct 2, 2025 $ 0.000812
+0.02%
$ -- $ 0
Oct 1, 2025 $ 0.00081
+2.24%
$ -- $ 3
Sep 30, 2025 $ 0.000794
-1.34%
$ -- $ 5
Sep 29, 2025 $ 0.000805
+2.49%
$ -- $ 9
Sep 28, 2025 $ 0.000766
+1.02%
$ -- $ 2
Sep 27, 2025 $ 0.00076
-0.56%
$ -- $ 20
Sep 26, 2025 $ 0.000756
-1.54%
$ -- $ 5
Sep 25, 2025 $ 0.000771
-8.84%
$ -- $ 7
Sep 24, 2025 $ 0.000853
-3.11%
$ -- $ 1
Sep 23, 2025 $ 0.000884
+1.54%
$ -- $ 4
Sep 22, 2025 $ 0.000847
-2.86%
$ -- $ 3
Sep 21, 2025 $ 0.000871
+0.70%
$ -- $ 1
Sep 20, 2025 $ 0.000863
-3.14%
$ -- $ 2
Sep 19, 2025 $ 0.000888
-15.53%
$ -- $ 178
Sep 18, 2025 $ 0.00106
+9.35%
$ -- $ 4
Sep 17, 2025 $ 0.000928
-0.83%
$ -- $ 37
Sep 16, 2025 $ 0.000938
+2.77%
$ -- $ 27
Sep 15, 2025 $ 0.000916
-0.07%
$ -- $ 8
Sep 14, 2025 $ 0.00091
-2.26%
$ -- $ 3
Sep 13, 2025 $ 0.000928
+4.07%
$ -- $ 4
Sep 12, 2025 $ 0.000893
-1.18%
$ -- $ 1
Sep 11, 2025 $ 0.000903
-0.47%
$ -- $ 2
Sep 10, 2025 $ 0.000907
+12.01%
$ -- $ 1
Sep 9, 2025 $ 0.000809
+0.29%
$ -- $ 1
Sep 8, 2025 $ 0.000763
+0.51%
$ -- $ 0
Download