Purple Doge Historical Data

POGE
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000339
-0.64%
$ -- $ 1,149
Oct 24, 1 PM $ 0.000341
-0.79%
$ -- $ 67,286
Oct 24, 12 PM $ 0.000344
+0.83%
$ -- $ 99,716
Oct 24, 11 AM $ 0.00034
-0.19%
$ -- $ 130,181
Oct 24, 10 AM $ 0.000341
-0.18%
$ -- $ 196,696
Oct 24, 9 AM $ 0.000342
-0.24%
$ -- $ 214,638
Oct 24, 8 AM $ 0.000343
+0.54%
$ -- $ 290,997
Oct 24, 7 AM $ 0.000341
-0.49%
$ -- $ 363,870
Oct 24, 6 AM $ 0.000343
-0.14%
$ -- $ 437,613
Oct 24, 5 AM $ 0.000343
-0.24%
$ -- $ 445,729
Oct 24, 4 AM $ 0.000345
+1.46%
$ -- $ 452,324
Oct 24, 3 AM $ 0.00034
-0.55%
$ -- $ 454,054
Oct 24, 2 AM $ 0.000342
-0.12%
$ -- $ 462,856
Oct 24, 1 AM $ 0.000343
+0.22%
$ -- $ 484,092
Oct 24, 12 AM $ 0.000342
+0.69%
$ -- $ 584,658
Oct 23, 11 PM $ 0.00034
+0.50%
$ -- $ 703,375
Oct 23, 10 PM $ 0.000337
+0.56%
$ -- $ 809,297
Oct 23, 9 PM $ 0.000336
-0.53%
$ -- $ 901,528
Oct 23, 8 PM $ 0.000337
-0.09%
$ -- $ 936,871
Oct 23, 2 PM $ 0.00194
-6.98%
$ -- $ 6.3 million
Oct 23, 1 PM $ 0.00218
+4.37%
$ -- $ 7.05 million
Oct 23, 12 PM $ 0.00201
-19.63%
$ -- $ 7.35 million
Oct 23, 11 AM $ 0.00255
-23.62%
$ -- $ 10.26 million
Oct 23, 8 AM $ 0.00362
+0.00%
$ -- $ 14.36 million
Download