GIT-CLIFF github.com/orhun/GIT-CLIFF Historical Data

GIT-CLIFF Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0₅928
-3.69%
$ 9,282 $ 469,768
Dec 1, 5 AM $ 0.0₅911
+2.43%
$ 9,110 $ 469,875
Dec 1, 4 AM $ 0.0₅952
-8.21%
$ 9,520 $ 467,911
Dec 1, 3 AM $ 0.0000108
+8.30%
$ 10,828 $ 471,982
Dec 1, 2 AM $ 0.0000101
-11.51%
$ 10,143 $ 473,375
Dec 1, 1 AM $ 0.0000118
-3.83%
$ 11,806 $ 472,878
Nov 30, 11 PM $ 0.0000125
+29.06%
$ 12,485 $ 480,896
Nov 30, 10 PM $ 0.0000108
+11.95%
$ 10,839 $ 479,603
Nov 30, 9 PM $ 0.0000104
-6.27%
$ 10,445 $ 484,699
Nov 30, 8 PM $ 0.0000109
+0.48%
$ 10,931 $ 484,359
Nov 30, 7 PM $ 0.0000106
-1.80%
$ 10,602 $ 474,136
Nov 30, 6 PM $ 0.0000107
+2.67%
$ 10,675 $ 474,955
Nov 30, 5 PM $ 0.0000105
-4.63%
$ 10,498 $ 473,465
Nov 30, 4 PM $ 0.0000112
+0.06%
$ 11,156 $ 471,040
Nov 30, 3 PM $ 0.000011
+17.82%
$ 10,995 $ 466,485
Nov 30, 2 PM $ 0.0₅916
-9.57%
$ 9,159 $ 457,682
Nov 30, 1 PM $ 0.0000104
-2.37%
$ 10,401 $ 456,665
Nov 30, 12 PM $ 0.0000105
-0.30%
$ 10,461 $ 461,639
Nov 30, 11 AM $ 0.0000104
+6.41%
$ 10,363 $ 460,224
Nov 30, 10 AM $ 0.0₅945
-0.88%
$ 9,450 $ 458,549
Nov 30, 9 AM $ 0.0000101
+4.13%
$ 10,113 $ 464,140
Nov 30, 8 AM $ 0.0₅897
-20.42%
$ 8,970 $ 454,538
Nov 30, 7 AM $ 0.0000115
+24.18%
$ 11,516 $ 456,530
Nov 30, 6 AM $ 0.00001
+6.18%
$ 10,007 $ 452,102
Nov 30, 5 AM $ 0.0₅96
-2.94%
$ 9,596 $ 446,023
Nov 30, 4 AM $ 0.0₅93
-4.04%
$ 9,297 $ 446,329
Nov 30, 3 AM $ 0.0₅981
-0.21%
$ 9,810 $ 443,891
Nov 30, 2 AM $ 0.00001
+8.30%
$ 10,035 $ 443,324
Nov 30, 1 AM $ 0.0₅933
-10.19%
$ 8,935 $ 444,141
Nov 30, 12 AM $ 0.0₅967
-9.39%
$ 9,671 $ 448,000
Nov 29, 11 PM $ 0.0000108
+6.88%
$ 10,815 $ 445,811
Nov 29, 10 PM $ 0.0000103
+7.93%
$ 10,267 $ 447,096
Nov 29, 9 PM $ 0.0₅971
-18.69%
$ 9,711 $ 444,828
Nov 29, 8 PM $ 0.000012
+12.35%
$ 11,975 $ 440,226
Nov 29, 7 PM $ 0.0000103
+0.31%
$ 10,326 $ 436,086
Nov 29, 6 PM $ 0.00001
-0.38%
$ 10,046 $ 441,241
Nov 29, 5 PM $ 0.0₅991
-1.93%
$ 9,910 $ 441,916
Nov 29, 4 PM $ 0.0₅967
+1.02%
$ 9,673 $ 439,008
Nov 29, 3 PM $ 0.0₅959
-5.45%
$ 9,591 $ 437,132
Nov 29, 2 PM $ 0.0₅99
-7.33%
$ 9,904 $ 438,366
Nov 29, 1 PM $ 0.000011
-8.88%
$ 10,980 $ 438,846
Nov 29, 12 PM $ 0.0000118
+4.59%
$ 11,773 $ 441,589
Nov 29, 11 AM $ 0.0000108
+5.85%
$ 10,775 $ 441,267
Nov 29, 10 AM $ 0.0₅958
-4.59%
$ 9,577 $ 438,051
Nov 29, 9 AM $ 0.0000107
-10.94%
$ 10,662 $ 434,674
Nov 29, 8 AM $ 0.0000114
+13.98%
$ 11,356 $ 433,555
Nov 29, 7 AM $ 0.0000103
-6.20%
$ 10,299 $ 431,900
Nov 29, 6 AM $ 0.0000109
+11.30%
$ 10,855 $ 433,836
Nov 29, 5 AM $ 0.0₅988
-6.90%
$ 9,879 $ 434,063
Nov 29, 4 AM $ 0.0₅999
-1.95%
$ 9,988 $ 428,738