GIT-CLIFF github.com/orhun/GIT-CLIFF Historical Data

GIT-CLIFF Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0₅889
-11.05%
$ 8,890 $ 289,738
Nov 24, 10 PM $ 0.0₅954
+23.61%
$ 9,536 $ 293,503
Nov 24, 9 PM $ 0.0₅749
+11.96%
$ 7,494 $ 290,482
Nov 24, 8 PM $ 0.0₅63
+22.13%
$ 6,303 $ 289,005
Nov 24, 7 PM $ 0.0₅546
+17.37%
$ 5,455 $ 282,239
Nov 24, 6 PM $ 0.0₅441
-11.46%
$ 4,413 $ 275,582
Nov 24, 5 PM $ 0.0₅522
-15.36%
$ 5,223 $ 272,706
Nov 24, 4 PM $ 0.0₅632
+22.56%
$ 5,900 $ 274,533
Nov 24, 3 PM $ 0.0₅503
+26.11%
$ 5,032 $ 270,621
Nov 24, 2 PM $ 0.0₅429
+9.47%
$ 4,287 $ 271,003
Nov 24, 1 PM $ 0.0₅397
-5.80%
$ 3,967 $ 266,002
Nov 24, 12 PM $ 0.0₅415
+5.96%
$ 4,149 $ 263,997
Nov 24, 11 AM $ 0.0₅412
-12.13%
$ 4,120 $ 265,323
Nov 24, 10 AM $ 0.0₅501
-8.52%
$ 5,006 $ 261,853
Nov 24, 9 AM $ 0.0₅57
-3.99%
$ 5,696 $ 261,893
Nov 24, 8 AM $ 0.0₅654
-18.81%
$ 6,544 $ 265,759
Nov 24, 7 AM $ 0.0₅86
+23.57%
$ 8,272 $ 262,717
Nov 24, 6 AM $ 0.0₅713
-8.14%
$ 7,134 $ 258,717
Nov 24, 5 AM $ 0.0₅81
-6.32%
$ 8,102 $ 255,078
Nov 24, 4 AM $ 0.0₅883
+20.47%
$ 8,825 $ 256,258
Nov 24, 3 AM $ 0.0₅725
-4.79%
$ 7,246 $ 258,734
Nov 24, 2 AM $ 0.0₅768
-8.19%
$ 7,682 $ 255,068
Nov 24, 1 AM $ 0.0₅822
-2.47%
$ 8,217 $ 250,545
Nov 24, 12 AM $ 0.0₅893
+5.38%
$ 8,931 $ 248,142
Nov 23, 11 PM $ 0.0₅826
-4.33%
$ 8,257 $ 251,898
Nov 23, 10 PM $ 0.0₅882
-2.03%
$ 8,821 $ 250,291
Nov 23, 9 PM $ 0.0₅877
-1.99%
$ 8,768 $ 249,528
Nov 23, 8 PM $ 0.0₅904
-1.57%
$ 9,035 $ 248,260
Nov 23, 7 PM $ 0.0₅882
+2.31%
$ 8,823 $ 247,499
Nov 23, 6 PM $ 0.0₅787
-3.33%
$ 7,872 $ 243,765
Nov 23, 5 PM $ 0.0₅806
-7.98%
$ 8,056 $ 241,422
Nov 23, 4 PM $ 0.0₅809
+6.59%
$ 8,091 $ 243,970
Nov 23, 3 PM $ 0.0₅756
-11.80%
$ 7,556 $ 240,362
Nov 23, 2 PM $ 0.0₅89
-9.75%
$ 8,900 $ 241,295
Nov 23, 1 PM $ 0.0₅895
-4.07%
$ 8,951 $ 236,177
Nov 23, 12 PM $ 0.0₅896
+5.75%
$ 8,959 $ 234,694
Nov 23, 11 AM $ 0.0₅839
+58.98%
$ 8,387 $ 232,619
Nov 23, 10 AM $ 0.0₅498
+8.09%
$ 4,978 $ 228,445
Nov 23, 9 AM $ 0.0₅457
+12.06%
$ 4,566 $ 228,035
Nov 23, 8 AM $ 0.0₅386
-11.80%
$ 3,855 $ 224,343
Nov 23, 7 AM $ 0.0₅421
-14.49%
$ 4,214 $ 226,100
Nov 23, 6 AM $ 0.0₅499
-15.35%
$ 4,989 $ 228,636
Nov 23, 5 AM $ 0.0₅603
-28.64%
$ 6,032 $ 227,113
Nov 23, 4 AM $ 0.0₅875
+15.81%
$ 8,748 $ 225,710
Nov 23, 3 AM $ 0.0₅821
-10.68%
$ 8,213 $ 222,930
Nov 23, 2 AM $ 0.0₅877
-2.11%
$ 8,769 $ 219,382
Nov 23, 1 AM $ 0.0₅908
+20.40%
$ 9,078 $ 218,371
Nov 23, 12 AM $ 0.0₅749
+2.21%
$ 7,494 $ 213,332
Nov 22, 11 PM $ 0.0₅744
+22.53%
$ 7,436 $ 214,081
Nov 22, 10 PM $ 0.0₅602
-25.04%
$ 6,021 $ 212,223