GIT-CLIFF github.com/orhun/GIT-CLIFF Historical Data

GIT-CLIFF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0₅543
+0.00%
$ 5,426 $ 357
Jul 11, 3 PM $ 0.0₅571
-7.90%
$ 5,712 $ 564
Jul 11, 11 AM $ 0.0₅563
+0.00%
$ 5,627 $ 428
Jul 10, 11 PM $ 0.0₅559
+0.00%
$ 5,590 $ 884
Jul 10, 10 PM $ 0.0₅561
+0.00%
$ 5,613 $ 881
Jul 10, 8 PM $ 0.0₅554
+0.00%
$ 5,539 $ 872
Jul 10, 5 PM $ 0.0₅547
+0.00%
$ 5,468 $ 772
Jul 10, 4 PM $ 0.0₅61
+0.00%
$ 6,098 $ 603
Jul 10, 12 PM $ 0.0₅566
+0.00%
$ 5,662 $ 542
Jul 10, 11 AM $ 0.0₅539
-0.62%
$ 5,387 $ 525
Jul 10, 5 AM $ 0.0₅546
-7.15%
$ 5,464 $ 520
Jul 10, 2 AM $ 0.0₅611
+0.00%
$ 6,115 $ 434
Jul 10, 1 AM $ 0.0₅566
+0.00%
$ 5,658 $ 366
Jul 9, 7 PM $ 0.0₅522
+0.00%
$ 5,222 $ 268
Jul 9, 7 AM $ 0.0₅484
+0.00%
$ 4,845 $ 147
Jul 9, 4 AM $ 0.0₅525
+0.00%
$ 5,245 $ 16
Jul 8, 1 PM $ 0.324
+0.00%
$ 324.02 million $ 26.45 million
Jul 8, 12 PM $ 0.325
+0.00%
$ 325.21 million $ 25.89 million
Jul 8, 1 AM $ 0.311
+0.00%
$ 310.64 million $ 33.39 million
Jul 7, 8 PM $ 0.353
+0.00%
$ 352.61 million $ 42.14 million
Jul 7, 7 AM $ 0.31
+0.00%
$ 310.02 million $ 37.77 million
Jul 7, 2 AM $ 0.328
-3.73%
$ 327.91 million $ 33.94 million
Jul 7, 1 AM $ 0.358
+0.00%
$ 358.42 million $ 21.03 million
Jul 7, 12 AM $ 0.383
+0.00%
$ 383.39 million $ 8.57 million
Jun 29, 5 PM $ 0.195
+0.00%
$ 194.79 million $ 21.88 million
Jun 28, 4 PM $ 0.158
+0.00%
$ 158.05 million $ 7.44 million
Jun 27, 12 AM $ 0.164
+0.00%
$ 163.81 million $ 15.39 million
Jun 26, 5 AM $ 0.143
+0.00%
$ -- $ 2.19 million
Jun 24, 2 AM $ 0.136
+0.00%
$ 135.51 million $ 27.92 million
Jun 23, 10 PM $ 0.15
+0.00%
$ 150.09 million $ 23.01 million
Jun 23, 6 AM $ 0.146
+0.00%
$ 145.93 million $ 17.3 million
Jun 23, 4 AM $ 0.136
+0.00%
$ 136.08 million $ 9.69 million
Jun 22, 5 AM $ 0.11
+0.00%
$ 110.21 million $ 17.65 million
Jun 21, 6 AM $ 0.117
+0.00%
$ 116.58 million $ 5.68 million
Jun 21, 5 AM $ 0.115
+0.00%
$ 115.15 million $ 5.47 million
Jun 16, 5 PM $ 0.0647
+0.00%
$ 64.67 million $ 6.45 million
Jun 15, 8 PM $ 0.0659
+0.00%
$ 65.93 million $ 7.73 million
Jun 10, 10 AM $ 0.0345
+0.00%
$ 34.5 million $ 2.55 million
Jun 8, 2 AM $ 0.0321
+5.92%
$ 32.12 million $ 3.49 million
Jun 7, 10 PM $ 0.0248
+0.00%
$ 24.81 million $ 1.38 million
Jun 7, 10 AM $ 0.0255
+0.00%
$ 25.47 million $ 1.68 million
Jun 3, 4 PM $ 0.0195
+0.00%
$ 19.5 million $ 916,380
Jun 2, 9 AM $ 0.0157
+0.00%
$ 15.68 million $ 1.28 million
Jun 2, 5 AM $ 0.0159
+0.00%
$ 15.93 million $ 1.14 million
Jun 2, 4 AM $ 0.0165
+0.00%
$ 16.52 million $ 951,017
May 25, 11 PM $ 0.0124
+0.00%
$ 12.41 million $ 1.75 million
May 25, 4 PM $ 0.0102
+0.00%
$ 10.16 million $ 1.37 million
May 25, 12 PM $ 0.0103
+0.00%
$ 10.35 million $ 1.22 million
May 24, 11 PM $ 0.00993
+0.00%
$ 9.93 million $ 1.05 million
May 23, 11 PM $ 0.0076
+0.00%
$ 7.6 million $ 2.01 million