GIT-CLIFF github.com/orhun/GIT-CLIFF Historical Data

GIT-CLIFF Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0093
+0.00%
$ 9.3 million $ 1.48 million
May 23, 7 AM $ 0.00746
+0.00%
$ 7.46 million $ 1.29 million
May 21, 9 AM $ 0.00688
+0.00%
$ 6.88 million $ 1.91 million
May 21, 6 AM $ 0.0078
+0.00%
$ 7.8 million $ 2.01 million
May 21, 1 AM $ 0.00908
+0.00%
$ 9.08 million $ 1.74 million
May 21, 12 AM $ 0.00803
+13.15%
$ 8.03 million $ 1.45 million
May 20, 6 PM $ 0.00684
+0.00%
$ 6.84 million $ 1.06 million
May 20, 9 AM $ 0.00552
+0.00%
$ 5.52 million $ 667,784
May 20, 7 AM $ 0.00539
+0.00%
$ 5.39 million $ 666,980
May 20, 12 AM $ 0.00543
+0.00%
$ 5.43 million $ 468,914
May 18, 7 PM $ 0.00472
+0.00%
$ 4.72 million $ 433,051
May 18, 5 AM $ 0.00526
+0.00%
$ 5.26 million $ 167,188
May 18, 12 AM $ 0.00534
+0.00%
$ 5.34 million $ 84,602
May 17, 10 PM $ 0.0051
+0.00%
$ 5.1 million $ 6,435
May 16, 4 PM $ 0.00393
+0.00%
$ 3.93 million $ 1.13 million
May 16, 7 AM $ 0.00438
+14.33%
$ 4.38 million $ 882,384
May 14, 6 PM $ 0.00314
+0.00%
$ 3.14 million $ 215,803
May 14, 3 AM $ 0.00321
+0.00%
$ 3.21 million $ 168,158
May 14, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 129,555
May 12, 9 PM $ 0.00285
+0.00%
$ 2.85 million $ 354,904
May 12, 3 PM $ 0.00292
+0.00%
$ 2.92 million $ 179,509
May 11, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 388,713
May 10, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 499,652
May 10, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 526,714
May 10, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 404,312
May 8, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 244,993
May 7, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 158,304
May 7, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 89,518
May 5, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 138,800
May 5, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 90,867
May 4, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,682
May 4, 8 AM $ 0.00109
+4.81%
$ 1.09 million $ 48,641
May 4, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 30,571
May 1, 10 AM $ 0.000899
+0.00%
$ 898,526 $ 107,611
May 1, 9 AM $ 0.000984
+0.00%
$ 983,670 $ 67,315
Apr 28, 11 PM $ 0.000712
+0.00%
$ 712,175 $ 78,787
Apr 28, 9 PM $ 0.000636
+0.00%
$ 636,486 $ 86,041
Apr 26, 8 PM $ 0.000779
+0.00%
$ 778,964 $ 45,787
Apr 25, 11 AM $ 0.000561
+0.00%
$ 561,421 $ 26,565
Apr 22, 5 AM $ 0.000361
+0.00%
$ 360,786 $ 18,008
Apr 20, 1 PM $ 0.000346
+0.00%
$ 346,000 $ 39,627
Apr 17, 5 AM $ 0.000295
+0.00%
$ 295,180 $ 68,826
Apr 17, 4 AM $ 0.000275
+0.00%
$ 274,646 $ 63,959
Apr 16, 11 PM $ 0.000267
+0.00%
$ 266,963 $ 52,859
Apr 16, 9 PM $ 0.000301
+0.00%
$ 300,679 $ 43,030
Apr 14, 12 AM $ 0.000247
+1.57%
$ 247,309 $ 16,976
Apr 11, 7 AM $ 0.000152
+0.00%
$ 152,447 $ 9,773
Apr 10, 10 PM $ 0.000153
+0.00%
$ 153,419 $ 13,186
Apr 10, 6 AM $ 0.000167
+0.00%
$ 167,304 $ 11,837
Apr 1, 12 AM $ 0.0000362
+0.00%
$ 36,175 $ 1,623