ZenCapy Historical Data

ZENCAPY
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0000208
-0.69%
$ 20,788 $ 0
Dec 12, 3 AM $ 0.0000209
-0.21%
$ 20,913 $ 0
Dec 12, 2 AM $ 0.0000209
+0.91%
$ 20,860 $ 1,944
Dec 12, 1 AM $ 0.0000207
+0.03%
$ 20,701 $ 4,605
Dec 12, 12 AM $ 0.0000207
+0.04%
$ 20,737 $ 7,853
Dec 11, 11 PM $ 0.0000207
+0.37%
$ 20,672 $ 11,375
Dec 11, 10 PM $ 0.0000206
-0.92%
$ 20,594 $ 14,497
Dec 11, 9 PM $ 0.0000207
+2.57%
$ 20,748 $ 17,969
Dec 11, 8 PM $ 0.00002
-0.67%
$ 20,024 $ 20,593
Dec 11, 7 PM $ 0.0000201
+0.13%
$ 20,112 $ 23,859
Dec 11, 6 PM $ 0.00002
+0.25%
$ 19,965 $ 26,527
Dec 11, 5 PM $ 0.0000199
+0.71%
$ 19,936 $ 29,476
Dec 11, 4 PM $ 0.0000197
-0.15%
$ 19,657 $ 32,346
Dec 11, 3 PM $ 0.0000199
+0.80%
$ 19,862 $ 35,191
Dec 11, 2 PM $ 0.0000197
-0.52%
$ 19,678 $ 38,243
Dec 11, 1 PM $ 0.0000198
-0.09%
$ 19,799 $ 41,642
Dec 11, 12 PM $ 0.0000198
-0.25%
$ 19,789 $ 44,422
Dec 11, 11 AM $ 0.0000198
+0.64%
$ 19,818 $ 47,369
Dec 11, 10 AM $ 0.0000197
-0.33%
$ 19,721 $ 50,321
Dec 11, 9 AM $ 0.0000198
+0.35%
$ 19,803 $ 53,730
Dec 11, 8 AM $ 0.0000198
+0.01%
$ 19,821 $ 56,911
Dec 11, 2 AM $ 0.0000235
+0.00%
$ -- $ 74,798
Dec 11, 1 AM $ 0.0000244
+10.86%
$ 24,433 $ 74,668
Dec 11, 12 AM $ 0.0000204
-4.63%
$ 20,358 $ 74,620
Dec 10, 11 PM $ 0.0000209
+0.00%
$ 20,872 $ 75,299
Dec 10, 10 PM $ 0.0000226
+6.22%
$ 22,600 $ 74,742
Dec 10, 9 PM $ 0.0000214
-10.38%
$ 21,351 $ 74,800
Dec 10, 8 PM $ 0.0000236
+1.51%
$ 23,560 $ 74,438
Dec 10, 7 PM $ 0.0000241
-7.17%
$ 24,128 $ 74,317
Dec 10, 6 PM $ 0.0000257
-5.65%
$ 25,669 $ 74,339
Dec 10, 4 PM $ 0.0000212
+0.00%
$ -- $ 75,176
Dec 10, 3 PM $ 0.0000221
+4.10%
$ 22,102 $ 75,400
Dec 10, 2 PM $ 0.0000225
+0.02%
$ 22,489 $ 75,137
Dec 10, 10 AM $ 0.0000213
+0.00%
$ -- $ 75,244
Dec 10, 8 AM $ 0.0000221
-1.89%
$ 22,148 $ 74,971
Dec 10, 6 AM $ 0.0000211
+0.00%
$ 21,111 $ 74,559
Dec 10, 5 AM $ 0.0000212
-3.37%
$ 21,150 $ 74,135
Dec 10, 3 AM $ 0.0000209
+4.48%
$ 20,938 $ 73,731
Dec 10, 1 AM $ 0.0000207
+0.00%
$ 20,725 $ 73,293
Dec 9, 7 PM $ 0.0000262
+0.46%
$ 26,155 $ 73,287
Dec 9, 1 PM $ 0.0000258
+0.00%
$ -- $ 72,783
Dec 9, 12 PM $ 0.0000247
+5.13%
$ 24,723 $ 73,136
Dec 9, 11 AM $ 0.0000258
+3.62%
$ 25,751 $ 72,973
Dec 9, 9 AM $ 0.000024
+0.00%
$ -- $ 70,276
Dec 9, 8 AM $ 0.0000237
+0.00%
$ 23,721 $ 69,863
Download