Justfarm Historical Data

JFM
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000171
-1.34%
$-- $0
Aug 19, 2026 $0.00015
+0.00%
$-- $0
Aug 18, 2026 $0.00015
+0.00%
$7,507 $0.1
Aug 4, 2026 $0.000145
+0.00%
$7,235 $0.1
Jul 17, 2026 $0.000141
+0.00%
$7,053 $0
Jul 16, 2026 $0.00012
-16.63%
$-- $0.1
Jul 15, 2026 $0.000126
-13.04%
$-- $0.1
Jul 14, 2026 $0.000144
+1.84%
$-- $0.1
Jul 12, 2026 $0.000176
+0.00%
$-- $0
Jul 11, 2026 $0.000145
+3.18%
$7,258 $0
Jul 9, 2026 $0.000141
+0.00%
$-- $0.1
Jul 8, 2026 $0.00014
+0.00%
$7,014 $0
Jul 7, 2026 $0.000143
+0.00%
$7,146 $0.1
May 22, 2026 $0.000157
+0.00%
$-- $0.1
Apr 13, 2026 $0.000152
+0.00%
$7,598 $0
Apr 4, 2026 $0.000145
+0.00%
$-- $0
Mar 15, 2026 $0.000158
+0.00%
$-- $1
Download