Justfarm Historical Data

JFM
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.000171
+0.00%
$8,528 $0
Aug 22, 6 AM $0.000173
+0.00%
$8,644 $0
Aug 19, 10 AM $0.00015
+0.00%
$7,517 $0
Aug 18, 10 PM $0.00015
+0.00%
$7,507 $0.1
Aug 4, 11 PM $0.000145
+0.00%
$7,235 $0.1
Jul 17, 7 PM $0.000141
+0.00%
$7,053 $0
Jul 16, 6 AM $0.00012
+0.00%
$5,988 $0.1
Jul 16, 12 AM $0.000144
+0.00%
$7,182 $0
Jul 15, 5 PM $0.000126
+0.00%
$6,297 $0.1
Jul 15, 12 AM $0.000145
+0.00%
$7,241 $0
Jul 14, 4 PM $0.000144
+0.00%
$7,180 $0.1
Jul 14, 12 AM $0.000141
+0.00%
$7,050 $0
Jul 12, 10 AM $0.000176
+0.00%
$8,780 $0
Jul 11, 9 PM $0.000145
+0.00%
$7,258 $0
Jul 11, 4 PM $0.000144
+0.00%
$7,207 $0
Jul 11, 8 AM $0.000141
+0.00%
$7,034 $0
Jul 9, 4 PM $0.000141
+0.00%
$7,045 $0.1
Jul 8, 7 PM $0.00014
+0.00%
$7,014 $0
Jul 7, 7 PM $0.000143
+0.00%
$7,146 $0.1
May 22, 8 AM $0.000157
+0.00%
$7,872 $0.1
Apr 13, 6 PM $0.000152
+0.00%
$7,598 $0
Apr 4, 9 AM $0.000145
+0.00%
$7,255 $0
Mar 15, 1 PM $0.000158
+0.00%
$7,891 $1
Download