sydney sweeney has good genes Historical Data

GENES
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0000154
-7.37%
$ -- $ 2,168
Nov 10, 2025 $ 0.0000166
+7.31%
$ -- $ 2,477
Oct 23, 2025 $ 0.0000139
+0.00%
$ -- $ 1
Sep 5, 2025 $ 0.0000246
-11.00%
$ -- $ 4,758
Sep 4, 2025 $ 0.0000258
-5.52%
$ -- $ 14,728
Aug 17, 2025 $ 0.0000509
+9.71%
$ -- $ 9,866
Aug 16, 2025 $ 0.0000447
+0.26%
$ -- $ 10,123
Aug 15, 2025 $ 0.0000553
-12.90%
$ -- $ 32,615
Aug 14, 2025 $ 0.0000637
+0.04%
$ -- $ 237,344
Aug 13, 2025 $ 0.0000376
-10.80%
$ -- $ 15,839
Aug 12, 2025 $ 0.000042
+1.62%
$ -- $ 17,740
Aug 11, 2025 $ 0.0000446
+1.75%
$ -- $ 26,925
Aug 10, 2025 $ 0.000041
+4.73%
$ -- $ 31,733
Aug 9, 2025 $ 0.0000466
-23.87%
$ -- $ 41,747
Aug 8, 2025 $ 0.0000739
-15.91%
$ -- $ 70,050
Aug 7, 2025 $ 0.000109
+55.64%
$ -- $ 116,369
Aug 6, 2025 $ 0.0000923
-2.44%
$ -- $ 117,306
Download