mimi Historical Data

MIMI
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0₅482
+0.33%
$-- $7
May 16, 2025 $0.0000121
+1.18%
$-- $1
May 15, 2025 $0.0000118
-4.61%
$11,826 $1
May 14, 2025 $0.0000124
-3.08%
$12,381 $1
May 13, 2025 $0.0000128
+4.96%
$12,797 $1
May 12, 2025 $0.0000121
-1.50%
$12,095 $1
May 11, 2025 $0.0000121
-3.41%
$12,074 $1
May 10, 2025 $0.0000122
+0.69%
$12,239 $1
May 9, 2025 $0.0000122
+3.81%
$12,240 $1
May 8, 2025 $0.0000117
+8.83%
$11,664 $1
May 7, 2025 $0.0000106
-1.75%
$10,596 $1
May 6, 2025 $0.0000106
+0.15%
$10,590 $1
May 5, 2025 $0.0000107
+1.68%
$10,669 $1
May 4, 2025 $0.0000106
-2.05%
$10,574 $1
May 3, 2025 $0.0000109
-0.62%
$10,861 $1
May 2, 2025 $0.000011
-1.35%
$10,954 $1
May 1, 2025 $0.0000111
+1.67%
$11,079 $1
Apr 30, 2025 $0.0000108
+1.06%
$10,818 $1
Apr 29, 2025 $0.0000108
-0.86%
$10,788 $1
Apr 28, 2025 $0.0000109
-2.33%
$10,866 $1
Apr 21, 2025 $0.0000103
+0.00%
$-- $1
Apr 7, 2025 $0.0₅75
+0.00%
$-- $5
Feb 24, 2025 $0.000012
+0.00%
$-- $1
Jan 14, 2025 $0.0000277
+6.57%
$-- $18
Jan 13, 2025 $0.0000278
+13.84%
$27,785 $18
Jan 12, 2025 $0.0000244
+8.95%
$24,361 $222
Jan 11, 2025 $0.0000232
+9.02%
$23,176 $1,065
Jan 10, 2025 $0.00002
-7.35%
$20,006 $2
Jan 9, 2025 $0.0000231
+9.22%
$23,101 $140
Jan 8, 2025 $0.0000218
-6.08%
$21,813 $1,836
Download