mimi Historical Data

MIMI
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅482
+0.33%
$ -- $ 7
May 16, 2025 $ 0.0000121
+1.18%
$ -- $ 1
May 15, 2025 $ 0.0000118
-4.61%
$ 11,826 $ 1
May 14, 2025 $ 0.0000124
-3.08%
$ 12,381 $ 1
May 13, 2025 $ 0.0000128
+4.96%
$ 12,797 $ 1
May 12, 2025 $ 0.0000121
-1.50%
$ 12,095 $ 1
May 11, 2025 $ 0.0000121
-3.41%
$ 12,074 $ 1
May 10, 2025 $ 0.0000122
+0.69%
$ 12,239 $ 1
May 9, 2025 $ 0.0000122
+3.81%
$ 12,240 $ 1
May 8, 2025 $ 0.0000117
+8.83%
$ 11,664 $ 1
May 7, 2025 $ 0.0000106
-1.75%
$ 10,596 $ 1
May 6, 2025 $ 0.0000106
+0.15%
$ 10,590 $ 1
May 5, 2025 $ 0.0000107
+1.68%
$ 10,669 $ 1
May 4, 2025 $ 0.0000106
-2.05%
$ 10,574 $ 1
May 3, 2025 $ 0.0000109
-0.62%
$ 10,861 $ 1
May 2, 2025 $ 0.000011
-1.35%
$ 10,954 $ 1
May 1, 2025 $ 0.0000111
+1.67%
$ 11,079 $ 1
Apr 30, 2025 $ 0.0000108
+1.06%
$ 10,818 $ 1
Apr 29, 2025 $ 0.0000108
-0.86%
$ 10,788 $ 1
Apr 28, 2025 $ 0.0000109
-2.33%
$ 10,866 $ 1
Apr 21, 2025 $ 0.0000103
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₅75
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.000012
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.0000277
+6.57%
$ -- $ 18
Jan 13, 2025 $ 0.0000278
+13.84%
$ 27,785 $ 18
Jan 12, 2025 $ 0.0000244
+8.95%
$ 24,361 $ 222
Jan 11, 2025 $ 0.0000232
+9.02%
$ 23,176 $ 1,065
Jan 10, 2025 $ 0.00002
-7.35%
$ 20,006 $ 2
Jan 9, 2025 $ 0.0000231
+9.22%
$ 23,101 $ 140
Jan 8, 2025 $ 0.0000218
-6.08%
$ 21,813 $ 1,836
Download