Poupexcoin Historical Data

Poupexcoin
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.135
+0.00%
$ 135.3 million $ 45
Today, at 10 AM $ 0.135
-28.48%
$ 135.3 million $ 45
Apr 6, 7 PM $ 0.289
-8.90%
$ 289.22 million $ 312
Apr 2, 3 AM $ 0.206
+1.04%
$ 206.3 million $ 159
Apr 2, 2 AM $ 0.243
+28.68%
$ 242.77 million $ 137
Apr 1, 4 AM $ 0.176
+0.38%
$ 175.71 million $ 31
Mar 26, 2 AM $ 0.2
+0.85%
$ 200.29 million $ 85
Mar 25, 5 PM $ 0.197
+28.47%
$ 197.46 million $ 85
Mar 25, 3 PM $ 0.152
+0.00%
$ 151.71 million $ 33
Mar 25, 10 AM $ 0.163
+0.00%
$ 162.8 million $ 26
Feb 17, 11 PM $ 0.111
+0.00%
$ 111.4 million $ 17
Feb 9, 7 AM $ 0.165
+0.00%
$ 165.43 million $ 43
Feb 8, 10 AM $ 0.143
+0.00%
$ 143.38 million $ 66
Feb 8, 3 AM $ 0.169
+0.00%
$ 169.44 million $ 56
Feb 8, 2 AM $ 0.162
+0.10%
$ 162.32 million $ 45
Feb 5, 5 AM $ 0.125
+0.00%
$ 124.58 million $ 78
Feb 4, 8 AM $ 0.192
+0.00%
$ 191.62 million $ 38
Feb 4, 12 AM $ 0.193
+0.00%
$ 193.09 million $ 734
Feb 3, 12 PM $ 0.2
+29.32%
$ 199.64 million $ 747
Jan 31, 4 PM $ 0.0328
+0.00%
$ -- $ 2
Jan 31, 3 PM $ 0.0327
-0.49%
$ -- $ 2
Download