大奶 Historical Data

大奶
Download
Date Close Price change Market cap Trading volume
Today $ 0.000822
-0.07%
$ 547,968 $ 1,031
Apr 10, 2026 $ 0.000818
+3.31%
$ -- $ 836
Apr 9, 2026 $ 0.000788
-1.12%
$ -- $ 323
Apr 8, 2026 $ 0.000812
-4.15%
$ -- $ 149
Apr 7, 2026 $ 0.000815
-0.37%
$ -- $ 2,839
Apr 6, 2026 $ 0.000879
+16.59%
$ -- $ 5,375
Apr 5, 2026 $ 0.000697
+3.35%
$ -- $ 376
Mar 31, 2026 $ 0.000636
+0.00%
$ -- $ 331
Mar 30, 2026 $ 0.000634
+0.00%
$ -- $ 267
Mar 29, 2026 $ 0.000618
+0.29%
$ -- $ 757
Mar 25, 2026 $ 0.00065
+0.00%
$ -- $ 479
Mar 24, 2026 $ 0.00066
+0.00%
$ 440,326 $ 460
Mar 23, 2026 $ 0.000684
+0.00%
$ -- $ 99
Mar 20, 2026 $ 0.000701
+0.00%
$ -- $ 107
Mar 15, 2026 $ 0.000767
+0.00%
$ -- $ 76
Mar 12, 2026 $ 0.000764
+0.00%
$ -- $ 124
Mar 11, 2026 $ 0.00079
+0.64%
$ -- $ 332
Mar 9, 2026 $ 0.000815
-0.41%
$ -- $ 2
Mar 7, 2026 $ 0.00085
+0.05%
$ -- $ 181
Mar 6, 2026 $ 0.000863
+0.09%
$ -- $ 104
Mar 5, 2026 $ 0.000866
-1.28%
$ 577,368 $ 101
Mar 4, 2026 $ 0.000846
+1.43%
$ -- $ 62
Feb 27, 2026 $ 0.000829
+0.00%
$ -- $ 71
Feb 22, 2026 $ 0.000869
+0.00%
$ -- $ 0.01
Feb 21, 2026 $ 0.000884
+0.00%
$ -- $ 667
Feb 20, 2026 $ 0.000889
+0.00%
$ -- $ 18
Feb 17, 2026 $ 0.000987
+4.66%
$ -- $ 4,250
Feb 16, 2026 $ 0.00091
+16.60%
$ -- $ 9,871
Feb 15, 2026 $ 0.000783
-3.76%
$ 522,124 $ 171
Feb 14, 2026 $ 0.000801
+5.52%
$ 533,953 $ 536
Feb 13, 2026 $ 0.000729
-1.91%
$ -- $ 83
Feb 12, 2026 $ 0.000743
+0.40%
$ -- $ 41
Feb 11, 2026 $ 0.000721
-0.44%
$ -- $ 170
Feb 10, 2026 $ 0.000722
-1.54%
$ 481,495 $ 24
Feb 9, 2026 $ 0.000725
-0.28%
$ -- $ 2
Feb 7, 2026 $ 0.000732
+1.22%
$ -- $ 273
Feb 6, 2026 $ 0.000701
+1.25%
$ -- $ 79
Feb 5, 2026 $ 0.000693
-10.65%
$ 462,019 $ 121
Feb 4, 2026 $ 0.000777
-6.18%
$ 518,493 $ 7
Feb 2, 2026 $ 0.000832
+3.16%
$ -- $ 980
Feb 1, 2026 $ 0.000793
-18.12%
$ -- $ 820
Jan 31, 2026 $ 0.000966
-55.58%
$ 643,989 $ 559
Jan 30, 2026 $ 0.00128
+12.31%
$ -- $ 10
Jan 29, 2026 $ 0.00116
+11.27%
$ -- $ 15
Jan 28, 2026 $ 0.0011
+4.13%
$ -- $ 94
Jan 27, 2026 $ 0.00123
+12.56%
$ 822,194 $ 626
Jan 26, 2026 $ 0.0012
+36.22%
$ -- $ 141
Jan 25, 2026 $ 0.000885
+3.68%
$ 590,437 $ 335
Jan 24, 2026 $ 0.000832
-43.04%
$ 554,537 $ 601
Jan 23, 2026 $ 0.00177
+57.29%
$ 1.18 million $ 542
Download