大奶 Historical Data

大奶
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000818
+0.37%
$ 545,230 $ 836
Yesterday, at 5 PM $ 0.000818
+1.63%
$ 545,230 $ 836
Yesterday, at 4 PM $ 0.000802
+1.32%
$ 534,728 $ 437
Apr 9, 11 AM $ 0.000788
-1.12%
$ 525,577 $ 323
Apr 8, 5 PM $ 0.000812
-0.09%
$ 541,708 $ 149
Apr 8, 4 PM $ 0.000815
-0.11%
$ 543,282 $ 139
Apr 8, 12 AM $ 0.000847
+0.00%
$ 565,158 $ 414
Apr 7, 10 AM $ 0.000815
-0.15%
$ 543,609 $ 2,839
Apr 7, 9 AM $ 0.000818
+0.00%
$ 545,609 $ 3,138
Apr 6, 2 PM $ 0.000879
-0.05%
$ 586,411 $ 5,375
Apr 6, 1 PM $ 0.000876
+1.51%
$ 584,292 $ 5,301
Apr 6, 12 PM $ 0.000841
+2.30%
$ 560,842 $ 4,510
Apr 6, 11 AM $ 0.000827
-1.40%
$ 551,726 $ 3,991
Apr 6, 10 AM $ 0.000832
+0.82%
$ 554,781 $ 3,861
Apr 6, 8 AM $ 0.000811
+1.89%
$ 541,162 $ 3,452
Apr 6, 7 AM $ 0.000793
+0.00%
$ 529,135 $ 2,873
Apr 6, 6 AM $ 0.000785
+0.00%
$ 523,533 $ 2,692
Apr 6, 4 AM $ 0.000779
+0.09%
$ 519,623 $ 2,581
Apr 6, 1 AM $ 0.000778
+3.20%
$ 519,062 $ 2,560
Apr 5, 2 PM $ 0.000697
+3.24%
$ 464,679 $ 376
Apr 5, 1 PM $ 0.000676
+0.21%
$ 450,546 $ 176
Mar 31, 11 AM $ 0.000636
+0.00%
$ 424,444 $ 331
Mar 30, 7 AM $ 0.000634
+0.00%
$ 422,783 $ 267
Mar 29, 3 PM $ 0.000618
+0.00%
$ 412,257 $ 757
Mar 29, 2 PM $ 0.000616
+0.00%
$ 411,066 $ 661
Mar 25, 5 AM $ 0.00065
+0.00%
$ 433,523 $ 479
Mar 24, 11 PM $ 0.00066
+0.00%
$ 440,326 $ 460
Mar 23, 4 PM $ 0.000684
+0.00%
$ 456,095 $ 99
Mar 20, 9 AM $ 0.000701
+0.00%
$ 467,514 $ 107
Mar 15, 10 AM $ 0.000767
+0.00%
$ 511,329 $ 76
Mar 12, 5 AM $ 0.000764
+0.00%
$ 509,213 $ 124
Mar 11, 8 AM $ 0.00079
+0.46%
$ 526,757 $ 332
Mar 11, 6 AM $ 0.000786
+0.00%
$ 523,885 $ 302
Mar 11, 5 AM $ 0.000785
+0.00%
$ 523,422 $ 300
Mar 9, 10 AM $ 0.000815
+0.00%
$ 543,516 $ 2
Mar 9, 5 AM $ 0.000825
+0.00%
$ 550,076 $ 567
Mar 9, 2 AM $ 0.000818
+0.00%
$ 545,747 $ 386
Mar 7, 11 AM $ 0.00085
+0.02%
$ 566,916 $ 181
Mar 7, 1 AM $ 0.00085
+0.05%
$ 566,951 $ 163
Mar 6, 12 AM $ 0.000863
+0.09%
$ 575,269 $ 104
Mar 5, 8 PM $ 0.000866
+0.00%
$ 577,368 $ 101
Mar 5, 1 PM $ 0.000876
+0.00%
$ 584,494 $ 69
Mar 5, 12 PM $ 0.000877
+0.00%
$ 584,858 $ 18
Mar 4, 8 AM $ 0.000846
+0.12%
$ 564,122 $ 62
Mar 4, 3 AM $ 0.000834
+0.00%
$ 556,160 $ 53
Feb 27, 1 PM $ 0.000829
+0.00%
$ 553,012 $ 71
Feb 22, 4 PM $ 0.000869
+0.00%
$ 579,726 $ 0.01
Feb 21, 2 AM $ 0.000884
+0.00%
$ 589,841 $ 667
Feb 20, 7 AM $ 0.000889
+0.00%
$ 592,767 $ 18
Feb 17, 11 AM $ 0.000987
+0.09%
$ 658,175 $ 4,250
Download