大奶 Historical Data

大奶 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00139
+5.76%
$ 924,689 $ 236
Jan 25, 8 AM $ 0.00136
+6.65%
$ 904,293 $ 229
Jan 25, 7 AM $ 0.00125
+5.10%
$ 832,475 $ 207
Jan 25, 6 AM $ 0.00128
+3.98%
$ 855,192 $ 203
Jan 25, 5 AM $ 0.00124
+0.64%
$ 827,964 $ 199
Jan 25, 4 AM $ 0.00124
+27.55%
$ 824,826 $ 192
Jan 25, 2 AM $ 0.000874
-18.45%
$ 583,066 $ 698
Jan 25, 1 AM $ 0.000969
+24.07%
$ 646,513 $ 667
Jan 25, 12 AM $ 0.00079
-7.46%
$ 527,046 $ 624
Jan 24, 11 PM $ 0.000832
+6.93%
$ 554,537 $ 601
Jan 24, 10 PM $ 0.00076
+14.72%
$ 507,016 $ 596
Jan 24, 9 PM $ 0.000579
-10.08%
$ 385,982 $ 552
Jan 24, 8 PM $ 0.000799
+3.17%
$ 532,848 $ 509
Jan 24, 7 PM $ 0.000781
+5.55%
$ 520,854 $ 509
Jan 24, 2 PM $ 0.000709
+10.90%
$ 472,712 $ 495
Jan 24, 1 PM $ 0.0008
+0.00%
$ 533,666 $ 459
Jan 24, 12 PM $ 0.000776
+13.53%
$ 517,437 $ 458
Jan 24, 9 AM $ 0.000846
+2.86%
$ 564,156 $ 435
Jan 24, 8 AM $ 0.00104
+67.94%
$ 693,183 $ 404
Jan 24, 7 AM $ 0.000792
+20.35%
$ 527,913 $ 252
Jan 24, 6 AM $ 0.000879
+20.41%
$ 586,347 $ 200
Jan 24, 5 AM $ 0.000719
-48.48%
$ 457,852 $ 188
Jan 24, 4 AM $ 0.0015
+0.12%
$ 1 million $ 98
Jan 24, 3 AM $ 0.00144
-1.24%
$ 961,440 $ 64
Jan 23, 10 PM $ 0.00177
-1.56%
$ 1.18 million $ 542
Jan 23, 9 PM $ 0.00181
+17.81%
$ 1.21 million $ 510
Jan 23, 8 PM $ 0.00154
+18.32%
$ 1.03 million $ 478
Jan 23, 7 PM $ 0.00131
+29.50%
$ 874,779 $ 466
Jan 23, 3 PM $ 0.00101
-1.10%
$ 673,413 $ 442
Jan 23, 2 PM $ 0.001
-8.31%
$ 668,535 $ 429
Jan 23, 1 PM $ 0.00109
-9.22%
$ 728,024 $ 428
Jan 23, 12 PM $ 0.000992
-10.46%
$ 661,592 $ 405
Jan 23, 11 AM $ 0.00122
+11.95%
$ 812,827 $ 364
Jan 23, 10 AM $ 0.00114
+50.26%
$ 760,852 $ 337
Jan 23, 4 AM $ 0.00136
-3.36%
$ 905,678 $ 18
Jan 23, 2 AM $ 0.00119
+2.19%
$ 794,173 $ 1,481
Jan 23, 12 AM $ 0.00113
+0.00%
$ 751,175 $ 1,482
Jan 22, 9 PM $ 0.00114
+3.28%
$ -- $ 1,480
Jan 22, 4 PM $ 0.00111
+13.72%
$ -- $ 1,472
Jan 22, 3 PM $ 0.000825
+0.00%
$ -- $ 1,451
Jan 22, 1 PM $ 0.000789
-52.92%
$ -- $ 1,448
Jan 22, 9 AM $ 0.00193
+0.00%
$ -- $ 1,337
Jan 22, 3 AM $ 0.0000852
-7.89%
$ -- $ 46
Jan 22, 2 AM $ 0.0000925
+71.56%
$ -- $ 41
Jan 22, 1 AM $ 0.0000508
+868.73%
$ -- $ 23
Jan 21, 11 PM $ 0.0₅432
+0.00%
$ -- $ 2
Download