ADVT Historical Data

ADVT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00805
-0.55%
$ -- $ 0
May 15 $ 0.012
+45.36%
$ 4.05 million $ 3
May 8 $ 0.00822
-35.96%
$ 5.47 million $ 8
May 1 $ 0.0128
-2.09%
$ 6.41 million $ 206
Apr 24 $ 0.0141
+35.04%
$ 6.54 million $ 24
Apr 17 $ 0.014
-13.02%
$ 7.11 million $ 27
Apr 10 $ 0.0101
-8.05%
$ 8.06 million $ 1,156
Apr 3 $ 0.0109
-18.71%
$ 5.47 million $ 186
Mar 27 $ 0.0135
+30.51%
$ 6.73 million $ 772
Mar 20 $ 0.0103
-7.11%
$ 5.16 million $ 189,738
Mar 13 $ 0.00907
-82.08%
$ 5.57 million $ 26,024
Download