ADVT Historical Data

ADVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0135
+47.12%
$ 6.73 million $ 15
Apr 1, 2023 $ 0.00915
-23.90%
$ 4.57 million $ 542
Mar 31, 2023 $ 0.012
-14.20%
$ 6.01 million $ 3
Mar 30, 2023 $ 0.014
+4.42%
$ 7 million $ 42
Mar 29, 2023 $ 0.0134
+33.97%
$ 6.71 million $ 23
Mar 28, 2023 $ 0.0108
+3.76%
$ 5.4 million $ 70
Mar 27, 2023 $ 0.0104
+0.91%
$ 5.2 million $ 76
Mar 26, 2023 $ 0.0103
+0.05%
$ 5.16 million $ 5
Mar 25, 2023 $ 0.0103
-1.92%
$ 5.16 million $ 6
Mar 24, 2023 $ 0.0105
-29.57%
$ 5.26 million $ 182,181
Mar 23, 2023 $ 0.0149
+29.15%
$ 7.46 million $ 7,381
Mar 22, 2023 $ 0.0115
-20.51%
$ 5.77 million $ 84
Mar 21, 2023 $ 0.0151
+6.97%
$ 7.55 million $ 43
Mar 20, 2023 $ 0.0141
+27.30%
$ 7.07 million $ 43
Mar 19, 2023 $ 0.0111
+22.89%
$ 5.57 million $ 172
Mar 18, 2023 $ 0.00907
-26.24%
$ 4.54 million $ 254
Mar 17, 2023 $ 0.0123
-1.55%
$ 6.16 million $ 318
Mar 16, 2023 $ 0.0125
-47.52%
$ 6.25 million $ 106
Mar 15, 2023 $ 0.0239
+58.30%
$ 11.93 million $ 459
Mar 14, 2023 $ 0.016
-68.31%
$ 8.02 million $ 24,887
Download