Freedom of MEME Historical Data

FOM
Download
Date Close Price change Market cap Trading volume
5:43 AM $0.0₅314
+0.00%
$-- $119,910
4:49 AM $0.0₅314
+0.00%
$-- $119,905
4:33 AM $0.0₅315
+0.00%
$-- $119,899
2:32 AM $0.0₅315
+0.00%
$-- $119,818
1:36 AM $0.0₅298
-0.09%
$-- $119,820
1:29 AM $0.0₅299
+0.00%
$-- $119,816
6:05 PM $0.0₅299
+0.00%
$-- $119,818
5:47 PM $0.0₅3
+0.00%
$-- $119,772
5:02 PM $0.0₅3
+0.00%
$-- $119,805
4:53 PM $0.0₅307
+0.00%
$-- $119,804
4:38 PM $0.0₅307
+0.00%
$-- $119,751
4:34 PM $0.0₅308
+0.00%
$-- $119,783
4:24 PM $0.0₅308
+0.00%
$-- $119,877
4:05 PM $0.0₅308
+0.00%
$-- $119,851
3:58 PM $0.0₅309
+0.00%
$-- $119,837
3:55 PM $0.0₅309
+0.00%
$-- $119,846
3:37 PM $0.0₅309
+0.00%
$-- $119,809
3:24 PM $0.0₅309
+0.00%
$-- $119,756
3:18 PM $0.0₅313
+0.00%
$-- $119,754
3:12 PM $0.0₅313
+0.00%
$-- $119,761
2:53 PM $0.0₅318
+0.00%
$-- $119,756
2:43 PM $0.0₅319
+0.00%
$-- $119,811
2:33 PM $0.0₅319
+0.00%
$-- $119,667
2:22 PM $0.0₅315
+0.00%
$-- $119,682
2:20 PM $0.0₅314
+0.00%
$-- $119,630
2:00 PM $0.0₅314
+0.00%
$-- $119,738
1:55 PM $0.0₅318
+0.00%
$-- $119,659
1:43 PM $0.0₅318
+0.00%
$-- $119,731
1:33 PM $0.0₅318
+0.00%
$-- $119,699
1:21 PM $0.0₅317
+0.00%
$-- $119,692
1:10 PM $0.0₅319
+0.00%
$-- $119,710
1:09 PM $0.0₅319
+0.00%
$-- $119,713
1:07 PM $0.0₅319
+0.00%
$-- $119,699
1:06 PM $0.0₅319
+0.00%
$-- $119,677
12:46 PM $0.0₅321
+0.00%
$-- $119,670
12:45 PM $0.0₅321
+0.00%
$-- $119,661
12:41 PM $0.0₅322
+0.00%
$-- $119,698
12:19 PM $0.0₅32
+0.00%
$-- $119,670
12:06 PM $0.0₅322
-0.17%
$-- $119,652
12:02 PM $0.0₅329
+0.00%
$-- $119,523
11:55 AM $0.0₅358
-27.97%
$-- $119,040
11:50 AM $0.0₅498
+0.00%
$-- $118,989
11:43 AM $0.0₅517
+0.00%
$-- $118,861
11:38 AM $0.0₅554
+0.00%
$-- $118,866
11:30 AM $0.0₅555
+0.00%
$-- $118,862
11:23 AM $0.0₅558
+0.00%
$-- $118,841
11:22 AM $0.0₅561
+0.00%
$-- $118,832
11:21 AM $0.0₅566
+0.00%
$-- $118,769
11:14 AM $0.0₅545
+0.00%
$-- $118,761
11:13 AM $0.0₅546
+0.00%
$-- $118,765
Download