Coinranking
MacaronSwap Historical Data
MCRN
| Date | | |
|---|---|---|
| Apr 6, 2026 | $ 0.00393 | +0.00% |
| Apr 3, 2026 | $ 0.0038 | +0.00% |
| Mar 28, 2026 | $ 0.00396 | +0.00% |
| Mar 20, 2026 | $ 0.00417 | +0.03% |
| Mar 15, 2026 | $ 0.00428 | +0.00% |
| Mar 9, 2026 | $ 0.00414 | +2.15% |
| Mar 7, 2026 | $ 0.00403 | +0.00% |
| Mar 5, 2026 | $ 0.00424 | +0.00% |
| Feb 10, 2026 | $ 0.00395 | +0.00% |
| Feb 7, 2026 | $ 0.00426 | +0.00% |
| Jan 28, 2026 | $ 0.0059 | +0.00% |
| Jan 27, 2026 | $ 0.00598 | +0.96% |
| Jan 25, 2026 | $ 0.00583 | +0.00% |
| Apr 1, 2025 | $ 0.0161 | +10.32% |
| Mar 22, 2025 | $ 0.015 | +1.01% |
| Mar 15, 2025 | $ 0.014 | +0.00% |
| Mar 11, 2025 | $ 0.0128 | +0.00% |
| Mar 8, 2025 | $ 0.0156 | +0.00% |
| Mar 4, 2025 | $ 0.0151 | +0.00% |
| Feb 25, 2025 | $ 0.0161 | +0.00% |
| Feb 24, 2025 | $ 0.017 | +0.00% |
| Feb 17, 2025 | $ 0.0433 | +0.00% |
| Feb 11, 2025 | $ 0.0166 | +1.32% |
| Feb 10, 2025 | $ 0.0164 | +0.00% |
| Feb 4, 2025 | $ 0.0157 | +0.88% |
| Feb 3, 2025 | $ 0.0192 | +0.00% |
| Jan 28, 2025 | $ 0.0172 | -7.79% |
| Jan 27, 2025 | $ 0.0173 | +0.00% |
| Jan 26, 2025 | $ 0.0179 | -0.51% |
| Jan 25, 2025 | $ 0.0193 | +8.84% |
| Jan 24, 2025 | $ 0.018 | -4.12% |
| Jan 23, 2025 | $ 0.0187 | -1.44% |
| Jan 22, 2025 | $ 0.0191 | +2.80% |
| Jan 21, 2025 | $ 0.0189 | +0.03% |
| Jan 19, 2025 | $ 0.0197 | -2.14% |
| Jan 18, 2025 | $ 0.0195 | +1.21% |
| Jan 17, 2025 | $ 0.0192 | +0.24% |
| Jan 16, 2025 | $ 0.0192 | -5.81% |
| Jan 15, 2025 | $ 0.0206 | +4.57% |
| Jan 14, 2025 | $ 0.0198 | +4.65% |
| Jan 13, 2025 | $ 0.0188 | -14.14% |
| Jan 12, 2025 | $ 0.0217 | -0.51% |
| Jan 11, 2025 | $ 0.0218 | -32.98% |
| Jan 10, 2025 | $ 0.0274 | +17.90% |
| Jan 9, 2025 | $ 0.0235 | +5.11% |
| Jan 8, 2025 | $ 0.0224 | -6.90% |
| Jan 7, 2025 | $ 0.024 | -5.46% |
| Jan 6, 2025 | $ 0.0259 | +3.03% |
| Jan 5, 2025 | $ 0.0252 | -8.83% |
| Jan 4, 2025 | $ 0.0276 | +3.56% |
Previous Next